永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.43 13.20 13.40 663.1K
09:35 13.40 13.55 13.35 13.47 469.8K
09:40 13.46 13.46 13.20 13.20 385.9K
09:45 13.19 13.25 13.16 13.16 384.2K
09:50 13.16 13.16 12.95 13.06 516.5K
09:55 13.06 13.16 13.04 13.15 116.8K
10:00 13.16 13.19 13.13 13.13 147.4K
10:05 13.13 13.21 13.07 13.16 133.6K
10:10 13.17 13.22 13.17 13.22 113.7K
10:15 13.22 13.22 13.17 13.18 94.5K
10:20 13.19 13.20 13.14 13.14 89.6K
10:25 13.12 13.15 13.10 13.13 117.8K
10:30 13.13 13.22 13.13 13.22 56.7K
10:35 13.22 13.24 13.21 13.21 108.2K
10:40 13.20 13.21 13.19 13.19 69.9K
10:45 13.19 13.19 13.10 13.18 131.8K
10:50 13.19 13.20 13.17 13.20 38.2K
10:55 13.19 13.19 13.17 13.17 59.2K
11:00 13.16 13.21 13.15 13.19 41.4K
11:05 13.19 13.19 13.17 13.17 22.3K
11:10 13.17 13.19 13.13 13.19 101.2K
11:15 13.19 13.23 13.15 13.22 56.6K
11:20 13.22 13.23 13.20 13.20 53.5K
11:25 13.20 13.22 13.18 13.22 60.3K
13:00 13.22 13.25 13.18 13.20 230.2K
13:05 13.20 13.21 13.16 13.17 58.9K
13:10 13.17 13.19 13.06 13.06 163.6K
13:15 13.06 13.08 13.00 13.02 217.1K
13:20 13.02 13.07 13.02 13.04 50.8K
13:25 13.04 13.04 13.01 13.02 82.5K
13:30 13.01 13.03 12.97 12.97 157.1K
13:35 12.97 13.10 12.96 13.09 186.5K
13:40 13.09 13.09 13.01 13.01 80.8K
13:45 13.01 13.01 12.95 12.97 177.9K
13:50 12.97 12.98 12.91 12.91 292.4K
13:55 12.92 13.02 12.89 13.02 185.5K
14:00 13.02 13.09 13.01 13.06 111.4K
14:05 13.06 13.07 13.00 13.00 79.9K
14:10 13.01 13.04 13.01 13.01 98.4K
14:15 13.01 13.05 13.01 13.03 84.4K
14:20 13.03 13.06 13.00 13.03 40.5K
14:25 13.03 13.03 13.01 13.02 45.9K
14:30 13.02 13.03 12.96 13.01 96.5K
14:35 13.01 13.12 13.00 13.12 171.9K
14:40 13.12 13.17 13.09 13.15 103.8K
14:45 13.14 13.20 13.13 13.19 152.8K
14:50 13.19 13.27 13.19 13.25 218.0K
14:55 13.24 13.25 13.22 13.22 86.8K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据