| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.54 |
15.91 |
15.52 |
15.71 |
1,833.7K |
| 09:35 |
15.76 |
16.04 |
15.72 |
16.04 |
872.3K |
| 09:40 |
16.05 |
16.07 |
15.94 |
15.94 |
721.3K |
| 09:45 |
15.95 |
16.07 |
15.94 |
15.99 |
450.3K |
| 09:50 |
15.98 |
16.14 |
15.98 |
16.08 |
811.4K |
| 09:55 |
16.08 |
16.18 |
16.06 |
16.16 |
543.4K |
| 10:00 |
16.15 |
16.16 |
15.98 |
15.98 |
471.8K |
| 10:05 |
15.98 |
16.01 |
15.92 |
15.97 |
262.7K |
| 10:10 |
15.98 |
15.98 |
15.83 |
15.85 |
496.6K |
| 10:15 |
15.85 |
15.88 |
15.84 |
15.86 |
237.3K |
| 10:20 |
15.86 |
15.92 |
15.84 |
15.90 |
253.2K |
| 10:25 |
15.90 |
15.90 |
15.84 |
15.86 |
219.5K |
| 10:30 |
15.85 |
15.93 |
15.83 |
15.87 |
216.7K |
| 10:35 |
15.90 |
15.90 |
15.80 |
15.81 |
305.0K |
| 10:40 |
15.80 |
15.87 |
15.76 |
15.81 |
384.2K |
| 10:45 |
15.81 |
15.82 |
15.77 |
15.79 |
156.6K |
| 10:50 |
15.79 |
15.91 |
15.78 |
15.90 |
111.6K |
| 10:55 |
15.91 |
15.94 |
15.83 |
15.94 |
97.2K |
| 11:00 |
15.94 |
15.98 |
15.89 |
15.89 |
108.5K |
| 11:05 |
15.89 |
15.90 |
15.83 |
15.86 |
94.5K |
| 11:10 |
15.86 |
15.90 |
15.86 |
15.89 |
96.7K |
| 11:15 |
15.89 |
15.99 |
15.83 |
15.99 |
162.5K |
| 11:20 |
15.99 |
16.00 |
15.89 |
15.97 |
156.0K |
| 11:25 |
15.98 |
15.98 |
15.91 |
15.92 |
67.9K |
| 13:00 |
15.92 |
15.94 |
15.85 |
15.88 |
177.0K |
| 13:05 |
15.88 |
15.91 |
15.86 |
15.89 |
84.8K |
| 13:10 |
15.88 |
15.90 |
15.83 |
15.83 |
171.9K |
| 13:15 |
15.83 |
15.85 |
15.80 |
15.80 |
148.7K |
| 13:20 |
15.80 |
15.85 |
15.78 |
15.78 |
199.1K |
| 13:25 |
15.78 |
15.81 |
15.77 |
15.79 |
165.3K |
| 13:30 |
15.79 |
15.80 |
15.78 |
15.79 |
142.3K |
| 13:35 |
15.79 |
15.79 |
15.68 |
15.71 |
490.4K |
| 13:40 |
15.71 |
15.73 |
15.62 |
15.62 |
378.7K |
| 13:45 |
15.62 |
15.68 |
15.57 |
15.58 |
564.0K |
| 13:50 |
15.56 |
15.63 |
15.54 |
15.62 |
606.5K |
| 13:55 |
15.62 |
15.71 |
15.62 |
15.67 |
281.6K |
| 14:00 |
15.67 |
15.77 |
15.58 |
15.75 |
957.4K |
| 14:05 |
15.76 |
15.76 |
15.62 |
15.72 |
292.5K |
| 14:10 |
15.71 |
15.71 |
15.63 |
15.71 |
256.8K |
| 14:15 |
15.71 |
15.71 |
15.66 |
15.68 |
199.5K |
| 14:20 |
15.68 |
15.69 |
15.66 |
15.67 |
170.7K |
| 14:25 |
15.67 |
15.68 |
15.66 |
15.67 |
162.2K |
| 14:30 |
15.67 |
15.67 |
15.56 |
15.59 |
519.8K |
| 14:35 |
15.59 |
15.65 |
15.58 |
15.63 |
205.6K |
| 14:40 |
15.63 |
15.70 |
15.63 |
15.66 |
300.1K |
| 14:45 |
15.67 |
15.68 |
15.60 |
15.61 |
458.1K |
| 14:50 |
15.61 |
15.65 |
15.61 |
15.63 |
589.7K |
| 14:55 |
15.63 |
15.64 |
15.62 |
15.63 |
460.5K |
| 15:40 |
15.63 |
15.63 |
15.63 |
15.63 |
382.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|