| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
15.94 |
15.83 |
15.90 |
298.5K |
| 09:35 |
15.91 |
15.99 |
15.91 |
15.99 |
247.4K |
| 09:40 |
15.98 |
15.99 |
15.94 |
15.94 |
164.2K |
| 09:45 |
15.94 |
16.05 |
15.93 |
15.97 |
313.9K |
| 09:50 |
15.98 |
15.99 |
15.96 |
15.96 |
96.1K |
| 09:55 |
15.96 |
15.96 |
15.93 |
15.95 |
145.6K |
| 10:00 |
15.95 |
16.05 |
15.94 |
15.98 |
219.7K |
| 10:05 |
15.98 |
15.99 |
15.96 |
15.98 |
95.8K |
| 10:10 |
15.98 |
16.04 |
15.96 |
16.00 |
126.9K |
| 10:15 |
16.00 |
16.08 |
16.00 |
16.06 |
198.7K |
| 10:20 |
16.05 |
16.10 |
16.04 |
16.04 |
261.1K |
| 10:25 |
16.05 |
16.05 |
15.97 |
15.99 |
174.9K |
| 10:30 |
15.99 |
16.05 |
15.99 |
16.04 |
90.5K |
| 10:35 |
16.04 |
16.05 |
16.02 |
16.03 |
48.4K |
| 10:40 |
16.03 |
16.03 |
16.01 |
16.01 |
44.5K |
| 10:45 |
16.01 |
16.04 |
16.00 |
16.02 |
34.7K |
| 10:50 |
16.04 |
16.05 |
16.02 |
16.02 |
46.0K |
| 10:55 |
16.02 |
16.03 |
16.01 |
16.02 |
33.1K |
| 11:00 |
16.01 |
16.02 |
15.99 |
15.99 |
78.3K |
| 11:05 |
15.99 |
16.00 |
15.97 |
16.00 |
155.0K |
| 11:10 |
16.00 |
16.00 |
15.98 |
15.99 |
36.9K |
| 11:15 |
15.99 |
16.00 |
15.98 |
15.98 |
41.1K |
| 11:20 |
15.98 |
16.00 |
15.98 |
16.00 |
16.0K |
| 11:25 |
16.00 |
16.00 |
15.99 |
16.00 |
38.3K |
| 13:00 |
16.00 |
16.02 |
15.98 |
15.98 |
85.8K |
| 13:05 |
15.98 |
16.16 |
15.95 |
16.16 |
415.1K |
| 13:10 |
16.18 |
16.24 |
16.07 |
16.18 |
688.5K |
| 13:15 |
16.18 |
16.26 |
16.17 |
16.18 |
336.3K |
| 13:20 |
16.17 |
16.19 |
16.11 |
16.18 |
102.0K |
| 13:25 |
16.18 |
16.18 |
16.13 |
16.16 |
48.9K |
| 13:30 |
16.16 |
16.18 |
16.13 |
16.16 |
127.5K |
| 13:35 |
16.16 |
16.16 |
16.12 |
16.13 |
92.0K |
| 13:40 |
16.13 |
16.13 |
16.08 |
16.11 |
154.0K |
| 13:45 |
16.12 |
16.15 |
16.11 |
16.15 |
66.5K |
| 13:50 |
16.15 |
16.16 |
16.11 |
16.12 |
71.8K |
| 13:55 |
16.13 |
16.14 |
16.13 |
16.13 |
15.1K |
| 14:00 |
16.14 |
16.15 |
16.13 |
16.14 |
48.1K |
| 14:05 |
16.14 |
16.15 |
16.13 |
16.13 |
45.4K |
| 14:10 |
16.13 |
16.14 |
16.07 |
16.10 |
109.9K |
| 14:15 |
16.12 |
16.14 |
16.09 |
16.10 |
105.6K |
| 14:20 |
16.11 |
16.14 |
16.10 |
16.14 |
97.6K |
| 14:25 |
16.14 |
16.15 |
16.13 |
16.13 |
93.0K |
| 14:30 |
16.14 |
16.14 |
16.11 |
16.12 |
74.5K |
| 14:35 |
16.12 |
16.13 |
16.10 |
16.13 |
88.9K |
| 14:40 |
16.12 |
16.13 |
16.11 |
16.12 |
75.7K |
| 14:45 |
16.12 |
16.13 |
16.11 |
16.12 |
142.6K |
| 14:50 |
16.12 |
16.16 |
16.12 |
16.15 |
426.0K |
| 14:55 |
16.16 |
16.19 |
16.15 |
16.18 |
216.5K |
| 15:40 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|