永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.80 15.68 15.73 596.4K
09:35 15.73 15.75 15.71 15.74 252.4K
09:40 15.74 15.77 15.73 15.75 222.2K
09:45 15.75 15.82 15.75 15.78 284.2K
09:50 15.77 15.79 15.77 15.78 123.4K
09:55 15.77 15.81 15.74 15.77 158.0K
10:00 15.77 15.78 15.75 15.77 62.2K
10:05 15.76 15.85 15.76 15.81 206.5K
10:10 15.81 15.82 15.77 15.79 87.4K
10:15 15.78 15.80 15.76 15.78 95.3K
10:20 15.76 15.79 15.76 15.78 135.7K
10:25 15.79 15.81 15.78 15.81 63.0K
10:30 15.81 15.84 15.80 15.82 108.3K
10:35 15.83 15.83 15.80 15.80 35.3K
10:40 15.81 15.82 15.80 15.80 42.8K
10:45 15.80 15.80 15.78 15.78 60.7K
10:50 15.78 15.80 15.77 15.80 38.0K
10:55 15.77 15.77 15.75 15.76 117.5K
11:00 15.76 15.76 15.72 15.75 81.1K
11:05 15.75 15.92 15.75 15.82 879.1K
11:10 15.81 15.86 15.81 15.86 112.9K
11:15 15.86 15.86 15.83 15.84 102.0K
11:20 15.84 15.85 15.80 15.80 122.3K
11:25 15.80 15.81 15.78 15.78 55.3K
13:00 15.79 15.79 15.71 15.72 142.7K
13:05 15.72 15.72 15.68 15.69 184.4K
13:10 15.69 15.73 15.69 15.71 122.4K
13:15 15.70 15.74 15.70 15.72 76.5K
13:20 15.72 15.74 15.71 15.73 60.2K
13:25 15.73 15.78 15.72 15.74 37.0K
13:30 15.75 15.75 15.72 15.73 26.8K
13:35 15.73 15.75 15.70 15.73 79.8K
13:40 15.72 15.84 15.72 15.82 118.1K
13:45 15.82 15.83 15.77 15.79 95.1K
13:50 15.79 15.79 15.75 15.77 62.0K
13:55 15.77 15.78 15.72 15.73 150.7K
14:00 15.75 15.78 15.74 15.78 48.8K
14:05 15.78 15.79 15.77 15.79 40.8K
14:10 15.79 15.82 15.79 15.80 67.9K
14:15 15.79 15.82 15.79 15.81 52.1K
14:20 15.82 15.84 15.81 15.81 86.9K
14:25 15.81 15.82 15.80 15.81 30.2K
14:30 15.81 15.83 15.81 15.83 67.0K
14:35 15.83 15.85 15.82 15.83 99.5K
14:40 15.83 15.83 15.81 15.82 127.4K
14:45 15.82 15.83 15.81 15.82 81.5K
14:50 15.83 15.85 15.82 15.83 332.5K
14:55 15.83 15.84 15.83 15.84 137.2K
15:40 15.80 15.80 15.80 15.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据