永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.81 15.62 15.80 1,236.0K
09:35 15.81 15.83 15.76 15.82 627.3K
09:40 15.82 15.86 15.80 15.84 502.7K
09:45 15.84 15.92 15.81 15.87 513.9K
09:50 15.88 15.96 15.86 15.96 610.1K
09:55 15.94 15.94 15.84 15.89 414.2K
10:00 15.88 15.92 15.87 15.88 202.7K
10:05 15.87 15.90 15.87 15.89 193.7K
10:10 15.89 15.90 15.87 15.88 93.5K
10:15 15.90 15.90 15.83 15.86 152.2K
10:20 15.87 15.87 15.83 15.85 101.1K
10:25 15.84 15.88 15.84 15.84 100.3K
10:30 15.84 15.84 15.77 15.77 292.2K
10:35 15.78 15.80 15.76 15.78 137.8K
10:40 15.79 15.94 15.78 15.92 395.4K
10:45 15.92 15.92 15.87 15.89 61.4K
10:50 15.89 15.89 15.85 15.85 221.6K
10:55 15.85 15.85 15.81 15.82 72.3K
11:00 15.82 15.82 15.81 15.82 35.1K
11:05 15.81 15.83 15.81 15.82 42.0K
11:10 15.82 15.82 15.77 15.78 117.8K
11:15 15.78 15.78 15.73 15.73 91.8K
11:20 15.74 15.77 15.72 15.74 97.7K
11:25 15.73 15.78 15.72 15.77 39.0K
13:00 15.78 15.80 15.75 15.77 85.4K
13:05 15.75 15.77 15.73 15.76 46.6K
13:10 15.74 15.78 15.74 15.76 47.3K
13:15 15.76 15.77 15.75 15.76 42.8K
13:20 15.76 15.77 15.72 15.72 126.6K
13:25 15.72 15.74 15.72 15.73 33.0K
13:30 15.73 15.79 15.73 15.76 90.6K
13:35 15.75 15.77 15.75 15.75 64.0K
13:40 15.75 15.75 15.69 15.69 144.0K
13:45 15.69 15.69 15.63 15.65 221.0K
13:50 15.65 15.68 15.65 15.68 108.2K
13:55 15.69 15.73 15.68 15.68 58.9K
14:00 15.68 15.70 15.68 15.68 21.7K
14:05 15.68 15.68 15.65 15.65 79.5K
14:10 15.65 15.70 15.65 15.67 102.0K
14:15 15.67 15.68 15.65 15.67 62.0K
14:20 15.66 15.68 15.65 15.67 84.0K
14:25 15.67 15.68 15.64 15.64 86.5K
14:30 15.64 15.65 15.59 15.60 234.7K
14:35 15.59 15.64 15.55 15.61 239.3K
14:40 15.60 15.63 15.55 15.61 148.0K
14:45 15.61 15.70 15.61 15.67 204.6K
14:50 15.67 15.70 15.67 15.69 218.0K
14:55 15.68 15.69 15.67 15.68 157.9K
15:40 15.69 15.69 15.69 15.69 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据