永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.14 14.04 14.05 112.2K
09:35 14.09 14.22 14.08 14.19 191.2K
09:40 14.19 14.21 14.18 14.18 99.8K
09:45 14.18 14.20 14.16 14.19 80.7K
09:50 14.19 14.21 14.16 14.17 115.2K
09:55 14.17 14.17 14.10 14.11 117.3K
10:00 14.15 14.17 14.13 14.13 47.2K
10:05 14.13 14.13 14.11 14.12 23.1K
10:10 14.12 14.13 14.11 14.13 29.0K
10:15 14.11 14.12 14.09 14.11 52.4K
10:20 14.12 14.14 14.11 14.13 24.2K
10:25 14.13 14.13 14.11 14.13 16.8K
10:30 14.14 14.14 14.12 14.13 21.5K
10:35 14.14 14.16 14.14 14.16 19.2K
10:40 14.16 14.16 14.15 14.16 20.8K
10:45 14.16 14.17 14.15 14.15 17.1K
10:50 14.16 14.17 14.15 14.16 7.3K
10:55 14.15 14.17 14.14 14.16 12.2K
11:00 14.16 14.17 14.16 14.16 11.3K
11:05 14.16 14.17 14.16 14.16 37.6K
11:10 14.17 14.17 14.14 14.14 39.1K
11:15 14.14 14.14 14.12 14.13 38.9K
11:20 14.13 14.13 14.11 14.13 7.2K
11:25 14.13 14.14 14.12 14.14 10.2K
13:00 14.14 14.17 14.14 14.16 14.3K
13:05 14.16 14.16 14.15 14.15 34.0K
13:10 14.15 14.17 14.15 14.15 16.6K
13:15 14.16 14.17 14.16 14.16 31.0K
13:20 14.16 14.16 14.14 14.15 22.5K
13:25 14.14 14.15 14.13 14.13 32.0K
13:30 14.14 14.14 14.10 14.11 25.3K
13:35 14.11 14.12 14.09 14.10 53.3K
13:40 14.10 14.12 14.09 14.12 19.3K
13:45 14.12 14.15 14.10 14.15 17.9K
13:50 14.15 14.15 14.12 14.13 30.4K
13:55 14.13 14.13 14.11 14.11 26.4K
14:00 14.11 14.12 14.09 14.09 49.1K
14:05 14.09 14.10 14.09 14.10 19.3K
14:10 14.09 14.10 14.05 14.05 62.1K
14:15 14.06 14.06 14.01 14.01 32.4K
14:20 14.02 14.04 14.01 14.02 37.2K
14:25 14.02 14.03 14.00 14.02 32.5K
14:30 14.03 14.08 14.03 14.03 54.0K
14:35 14.06 14.08 14.04 14.06 45.3K
14:40 14.05 14.06 14.03 14.03 14.1K
14:45 14.03 14.04 14.01 14.01 53.9K
14:50 14.02 14.02 13.99 13.99 44.3K
14:55 13.99 14.01 13.99 14.00 60.3K
15:40 13.99 13.99 13.99 13.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据