永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.25 14.15 14.15 113.7K
09:35 14.15 14.21 14.11 14.19 100.4K
09:40 14.19 14.21 14.16 14.19 75.5K
09:45 14.19 14.19 14.16 14.19 20.8K
09:50 14.20 14.20 14.18 14.20 58.8K
09:55 14.19 14.24 14.19 14.21 112.4K
10:00 14.23 14.24 14.21 14.23 21.5K
10:05 14.23 14.23 14.18 14.18 56.0K
10:10 14.18 14.18 14.15 14.18 119.2K
10:15 14.17 14.17 14.12 14.15 94.0K
10:20 14.17 14.17 14.16 14.17 8.6K
10:25 14.17 14.18 14.16 14.18 33.8K
10:30 14.18 14.19 14.17 14.19 26.9K
10:35 14.19 14.19 14.17 14.17 26.0K
10:40 14.17 14.19 14.17 14.19 10.1K
10:45 14.18 14.18 14.15 14.16 18.0K
10:50 14.18 14.18 14.15 14.16 16.6K
10:55 14.16 14.16 14.14 14.14 33.3K
11:00 14.13 14.14 14.13 14.13 17.0K
11:05 14.14 14.16 14.14 14.16 26.9K
11:10 14.15 14.15 14.14 14.15 5.5K
11:15 14.16 14.18 14.16 14.18 4.1K
11:20 14.18 14.19 14.17 14.17 8.6K
11:25 14.17 14.19 14.16 14.19 8.6K
11:30 14.18 14.18 14.18 14.18 0.9K
13:00 14.18 14.19 14.16 14.19 12.9K
13:05 14.17 14.19 14.14 14.17 27.0K
13:10 14.17 14.32 14.17 14.23 203.1K
13:15 14.23 14.24 14.21 14.24 58.3K
13:20 14.24 14.24 14.23 14.23 17.2K
13:25 14.23 14.23 14.20 14.21 14.3K
13:30 14.22 14.23 14.21 14.23 25.7K
13:35 14.23 14.24 14.21 14.21 7.7K
13:40 14.21 14.23 14.20 14.23 14.1K
13:45 14.24 14.24 14.22 14.23 31.4K
13:50 14.22 14.22 14.20 14.20 21.1K
13:55 14.21 14.21 14.20 14.21 11.8K
14:00 14.21 14.21 14.18 14.18 33.1K
14:05 14.18 14.19 14.17 14.17 16.3K
14:10 14.16 14.19 14.16 14.19 39.4K
14:15 14.17 14.20 14.17 14.18 14.1K
14:20 14.18 14.18 14.16 14.17 21.5K
14:25 14.17 14.20 14.17 14.18 5.5K
14:30 14.18 14.19 14.15 14.15 52.9K
14:35 14.15 14.15 14.11 14.11 117.8K
14:40 14.11 14.11 14.05 14.06 152.4K
14:45 14.07 14.15 14.06 14.10 62.6K
14:50 14.10 14.12 14.08 14.12 49.7K
14:55 14.10 14.14 14.10 14.14 28.7K
15:40 14.14 14.14 14.14 14.14 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据