永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.83 13.70 13.77 107.4K
09:35 13.77 13.89 13.77 13.89 116.7K
09:40 13.89 13.89 13.83 13.88 54.1K
09:45 13.89 13.89 13.83 13.87 72.0K
09:50 13.87 13.91 13.86 13.91 62.2K
09:55 13.90 13.91 13.89 13.89 68.8K
10:00 13.90 13.90 13.85 13.85 60.1K
10:05 13.85 13.88 13.84 13.87 59.4K
10:10 13.85 13.89 13.85 13.88 36.3K
10:15 13.88 13.90 13.87 13.88 46.7K
10:20 13.87 13.91 13.87 13.91 71.0K
10:25 13.91 13.95 13.90 13.90 83.6K
10:30 13.91 13.93 13.91 13.93 61.8K
10:35 13.92 13.93 13.91 13.92 53.8K
10:40 13.91 13.92 13.90 13.90 17.1K
10:45 13.90 13.92 13.88 13.92 23.1K
10:50 13.91 13.95 13.91 13.95 41.6K
10:55 13.95 13.96 13.93 13.95 37.8K
11:00 13.95 13.98 13.93 13.97 87.5K
11:05 13.97 13.99 13.96 13.96 36.4K
11:10 13.97 13.99 13.95 13.98 78.7K
11:15 13.99 13.99 13.95 13.95 40.4K
11:20 13.95 13.95 13.92 13.95 28.8K
11:25 13.93 13.94 13.92 13.92 35.2K
13:00 13.92 13.94 13.91 13.94 29.3K
13:05 13.94 13.98 13.94 13.98 25.9K
13:10 13.98 13.98 13.97 13.98 47.3K
13:15 13.98 14.12 13.98 14.12 273.1K
13:20 14.11 14.18 14.09 14.11 154.0K
13:25 14.10 14.13 14.10 14.12 46.4K
13:30 14.13 14.13 14.11 14.11 27.0K
13:35 14.11 14.15 14.11 14.13 28.9K
13:40 14.15 14.18 14.13 14.13 69.7K
13:45 14.13 14.17 14.13 14.16 35.9K
13:50 14.17 14.32 14.16 14.32 133.9K
13:55 14.32 14.34 14.30 14.33 174.0K
14:00 14.33 14.33 14.28 14.31 90.7K
14:05 14.31 14.31 14.28 14.28 75.6K
14:10 14.28 14.29 14.22 14.25 72.1K
14:15 14.25 14.29 14.24 14.28 52.8K
14:20 14.27 14.27 14.22 14.23 41.1K
14:25 14.23 14.27 14.20 14.25 116.5K
14:30 14.23 14.24 14.21 14.21 119.6K
14:35 14.20 14.20 14.17 14.19 77.9K
14:40 14.19 14.23 14.19 14.22 66.4K
14:45 14.22 14.26 14.22 14.26 58.3K
14:50 14.26 14.26 14.24 14.25 88.7K
14:55 14.25 14.30 14.25 14.29 76.6K
15:40 14.30 14.30 14.30 14.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据