力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.17 41.99 41.17 41.95 245.9K
09:35 41.89 41.97 41.86 41.86 133.4K
09:40 41.82 42.10 41.80 42.04 165.1K
09:45 42.00 42.04 41.90 41.90 99.7K
09:50 41.84 41.97 41.84 41.93 91.2K
09:55 41.93 41.93 41.87 41.92 56.1K
10:00 41.92 41.92 41.63 41.75 138.4K
10:05 41.72 41.90 41.64 41.90 72.2K
10:10 41.93 41.96 41.88 41.92 67.5K
10:15 41.92 41.94 41.82 41.87 98.0K
10:20 41.87 41.92 41.78 41.78 14.9K
10:25 41.80 41.80 41.71 41.80 23.7K
10:30 41.80 41.80 41.65 41.66 32.1K
10:35 41.68 41.70 41.53 41.61 52.0K
10:40 41.60 41.69 41.55 41.68 31.2K
10:45 41.81 41.81 41.68 41.70 26.5K
10:50 41.69 41.81 41.68 41.79 36.3K
10:55 41.80 41.87 41.72 41.73 41.7K
11:00 41.75 41.77 41.68 41.68 20.4K
11:05 41.68 41.73 41.61 41.72 26.1K
11:10 41.79 41.79 41.74 41.74 12.8K
11:15 41.75 41.78 41.69 41.70 29.1K
11:20 41.70 41.75 41.70 41.73 39.2K
11:25 41.77 41.88 41.75 41.88 39.3K
13:00 41.88 42.20 41.88 42.08 165.0K
13:05 42.08 42.16 42.00 42.15 169.8K
13:10 42.13 42.13 42.00 42.13 167.7K
13:15 42.17 42.36 42.03 42.07 305.1K
13:20 42.07 42.07 41.89 41.91 112.9K
13:25 41.96 41.98 41.85 41.90 92.0K
13:30 41.87 42.00 41.86 41.95 42.8K
13:35 41.90 41.94 41.68 41.71 152.4K
13:40 41.72 41.87 41.72 41.83 55.1K
13:45 41.82 41.92 41.82 41.82 28.0K
13:50 41.82 41.85 41.75 41.77 22.1K
13:55 41.79 41.85 41.78 41.85 35.2K
14:00 41.82 41.82 41.61 41.67 102.0K
14:05 41.65 41.72 41.62 41.62 39.7K
14:10 41.62 41.70 41.62 41.63 22.3K
14:15 41.63 41.65 41.58 41.58 93.5K
14:20 41.58 41.58 41.44 41.45 115.1K
14:25 41.45 41.59 41.45 41.48 114.1K
14:30 41.48 41.53 41.45 41.45 72.5K
14:35 41.45 41.70 41.45 41.59 96.9K
14:40 41.61 41.62 41.57 41.58 76.6K
14:45 41.58 41.58 41.51 41.51 68.6K
14:50 41.52 41.61 41.51 41.61 53.6K
14:55 41.61 41.85 41.59 41.62 79.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据