力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.19 37.19 36.87 36.88 73.8K
09:35 36.84 37.01 36.80 36.98 81.2K
09:40 36.93 36.93 36.72 36.73 104.1K
09:45 36.72 36.73 36.60 36.62 122.9K
09:50 36.61 36.70 36.53 36.70 34.4K
09:55 36.73 36.73 36.55 36.59 31.4K
10:00 36.58 36.60 36.51 36.60 60.9K
10:05 36.61 36.67 36.60 36.63 14.9K
10:10 36.65 36.65 36.62 36.65 17.0K
10:15 36.64 36.69 36.63 36.69 17.4K
10:20 36.68 36.75 36.63 36.72 23.2K
10:25 36.70 36.70 36.66 36.68 10.2K
10:30 36.68 36.75 36.68 36.75 10.3K
10:35 36.75 36.82 36.72 36.75 9.2K
10:40 36.75 36.80 36.67 36.67 33.2K
10:45 36.68 36.68 36.64 36.64 22.5K
10:50 36.67 36.71 36.67 36.71 6.0K
10:55 36.69 36.69 36.64 36.66 4.6K
11:00 36.65 36.65 36.64 36.64 8.8K
11:05 36.64 36.70 36.63 36.65 10.3K
11:10 36.64 36.64 36.60 36.60 31.0K
11:15 36.61 36.61 36.52 36.52 44.3K
11:20 36.53 36.53 36.48 36.51 62.8K
11:25 36.51 36.53 36.50 36.50 9.3K
13:00 36.53 36.58 36.51 36.58 15.2K
13:05 36.54 36.54 36.52 36.52 2.6K
13:10 36.52 36.54 36.51 36.54 9.3K
13:15 36.51 36.52 36.38 36.40 81.7K
13:20 36.40 36.41 36.32 36.32 23.0K
13:25 36.31 36.44 36.30 36.32 46.6K
13:30 36.32 36.34 36.28 36.30 34.1K
13:35 36.38 36.39 36.28 36.28 22.9K
13:40 36.28 36.36 36.23 36.23 40.8K
13:45 36.22 36.29 36.20 36.28 65.2K
13:50 36.28 36.29 36.18 36.18 46.0K
13:55 36.19 36.19 36.13 36.19 50.8K
14:00 36.16 36.19 36.13 36.13 42.5K
14:05 36.13 36.19 36.12 36.17 28.8K
14:10 36.14 36.21 36.08 36.21 55.0K
14:15 36.17 36.26 36.17 36.22 5.2K
14:20 36.25 36.28 36.22 36.28 14.7K
14:25 36.28 36.28 36.20 36.20 9.1K
14:30 36.22 36.23 36.10 36.15 42.1K
14:35 36.16 36.16 36.10 36.10 20.2K
14:40 36.12 36.21 36.10 36.21 61.3K
14:45 36.17 36.24 36.17 36.19 39.2K
14:50 36.18 36.23 36.17 36.17 54.8K
14:55 36.19 36.21 36.16 36.19 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据