力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.98 38.05 37.64 37.64 284.4K
09:35 37.71 37.79 37.65 37.78 80.6K
09:40 37.75 38.11 37.73 38.11 114.7K
09:45 38.11 38.11 37.86 37.86 71.4K
09:50 37.80 37.85 37.70 37.85 58.2K
09:55 37.80 37.84 37.74 37.75 67.7K
10:00 37.75 37.76 37.66 37.67 80.8K
10:05 37.67 37.67 37.52 37.53 78.9K
10:10 37.53 37.57 37.40 37.57 74.8K
10:15 37.51 37.57 37.51 37.57 37.7K
10:20 37.57 37.62 37.55 37.57 44.3K
10:25 37.57 37.57 37.47 37.48 38.7K
10:30 37.48 37.48 37.45 37.47 49.4K
10:35 37.46 37.47 37.41 37.45 55.8K
10:40 37.45 37.53 37.40 37.41 27.1K
10:45 37.42 37.45 37.36 37.37 19.2K
10:50 37.36 37.51 37.35 37.51 40.5K
10:55 37.52 37.61 37.51 37.60 55.2K
11:00 37.57 37.58 37.44 37.48 18.6K
11:05 37.48 37.48 37.37 37.37 14.6K
11:10 37.39 37.40 37.30 37.30 34.1K
11:15 37.33 37.39 37.31 37.32 5.8K
11:20 37.34 37.36 37.30 37.30 21.4K
11:25 37.28 37.29 37.26 37.28 10.8K
13:00 37.30 37.34 37.23 37.27 17.4K
13:05 37.27 37.37 37.27 37.32 8.8K
13:10 37.34 37.35 37.27 37.31 16.5K
13:15 37.38 37.39 37.27 37.27 24.7K
13:20 37.32 37.34 37.27 37.31 6.1K
13:25 37.31 37.32 37.20 37.24 38.0K
13:30 37.22 37.22 37.12 37.14 32.3K
13:35 37.20 37.31 37.18 37.30 10.8K
13:40 37.30 37.38 37.26 37.33 16.7K
13:45 37.34 37.39 37.30 37.39 13.8K
13:50 37.33 37.33 37.27 37.27 16.6K
13:55 37.26 37.31 37.26 37.31 10.4K
14:00 37.30 37.31 37.27 37.31 17.1K
14:05 37.30 37.30 37.22 37.23 27.8K
14:10 37.23 37.24 37.22 37.24 9.3K
14:15 37.24 37.24 37.20 37.21 11.0K
14:20 37.21 37.22 37.19 37.21 20.7K
14:25 37.21 37.26 37.19 37.22 28.8K
14:30 37.25 37.27 37.20 37.27 28.3K
14:35 37.25 37.26 37.18 37.18 35.3K
14:40 37.15 37.17 37.12 37.14 46.4K
14:45 37.15 37.17 37.14 37.15 42.6K
14:50 37.16 37.29 37.15 37.28 55.5K
14:55 37.25 37.27 37.22 37.26 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据