宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.08 32.51 31.85 32.07 7,124.8K
09:35 32.12 32.29 31.90 32.29 3,484.3K
09:40 32.29 32.35 32.00 32.33 1,837.0K
09:45 32.33 32.62 32.32 32.42 2,378.2K
09:50 32.42 32.60 32.36 32.51 1,386.7K
09:55 32.53 32.54 32.21 32.22 1,146.9K
10:00 32.21 32.30 31.98 31.98 1,663.7K
10:05 31.98 32.00 31.68 31.68 2,132.2K
10:10 31.66 31.85 31.63 31.76 2,292.5K
10:15 31.76 31.87 31.71 31.81 1,218.8K
10:20 31.84 31.97 31.78 31.90 794.8K
10:25 31.89 32.08 31.79 32.07 784.3K
10:30 32.05 32.13 31.97 31.97 753.6K
10:35 31.96 32.21 31.96 32.12 987.6K
10:40 32.13 32.18 31.95 32.08 518.5K
10:45 32.08 32.09 31.90 32.00 499.7K
10:50 32.00 32.03 31.89 31.96 448.3K
10:55 31.93 32.05 31.88 31.90 491.6K
11:00 31.90 32.03 31.82 32.02 796.5K
11:05 32.01 32.02 31.86 31.87 452.0K
11:10 31.87 31.88 31.76 31.76 443.4K
11:15 31.75 31.96 31.73 31.94 796.0K
11:20 31.94 31.94 31.78 31.83 506.0K
11:25 31.83 31.94 31.79 31.83 424.5K
11:30 31.82 31.82 31.82 31.82 0.3K
13:00 31.82 31.82 31.70 31.78 706.5K
13:05 31.78 31.91 31.67 31.81 886.5K
13:10 31.81 31.92 31.80 31.88 459.4K
13:15 31.88 31.88 31.73 31.75 479.6K
13:20 31.75 31.92 31.74 31.89 479.7K
13:25 31.89 31.89 31.73 31.80 479.7K
13:30 31.80 31.82 31.73 31.73 460.0K
13:35 31.73 31.80 31.67 31.77 923.7K
13:40 31.77 31.82 31.71 31.78 720.5K
13:45 31.78 31.78 31.66 31.68 778.4K
13:50 31.72 31.75 31.63 31.63 704.4K
13:55 31.66 31.75 31.65 31.72 639.3K
14:00 31.74 31.74 31.66 31.68 610.2K
14:05 31.67 31.67 31.58 31.59 1,324.9K
14:10 31.58 31.71 31.54 31.68 914.8K
14:15 31.67 31.85 31.65 31.85 662.4K
14:20 31.86 31.87 31.74 31.74 537.9K
14:25 31.75 31.78 31.68 31.71 558.1K
14:30 31.72 31.95 31.72 31.91 665.7K
14:35 31.94 31.96 31.82 31.88 675.4K
14:40 31.88 31.89 31.78 31.87 761.4K
14:45 31.87 31.88 31.78 31.78 887.2K
14:50 31.77 31.83 31.72 31.72 1,457.8K
14:55 31.72 31.82 31.72 31.76 1,235.6K
15:40 31.79 31.79 31.79 31.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据