宝通科技

300031
🏛️ 中国 →
24.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.70 22.70 22.31 22.40 2,585.0K
09:35 22.47 22.82 22.47 22.79 1,973.1K
09:40 22.80 22.85 22.73 22.75 1,211.1K
09:45 22.74 22.95 22.69 22.91 1,635.2K
09:50 22.94 23.49 22.82 23.42 3,106.6K
09:55 23.42 23.66 23.36 23.40 2,986.4K
10:00 23.38 23.48 23.30 23.36 981.4K
10:05 23.37 23.52 23.29 23.48 826.9K
10:10 23.50 23.50 23.33 23.36 456.6K
10:15 23.30 23.76 23.30 23.74 1,337.7K
10:20 23.78 23.86 23.63 23.63 1,703.7K
10:25 23.63 23.66 23.53 23.58 647.4K
10:30 23.60 23.60 23.48 23.53 597.8K
10:35 23.53 23.85 23.51 23.81 1,095.4K
10:40 23.84 23.84 23.51 23.53 591.3K
10:45 23.54 23.64 23.52 23.56 526.8K
10:50 23.60 23.70 23.52 23.52 766.2K
10:55 23.52 23.69 23.49 23.68 508.3K
11:00 23.68 23.75 23.64 23.64 1,493.0K
11:05 23.64 23.75 23.61 23.72 810.0K
11:10 23.72 23.80 23.69 23.75 860.1K
11:15 23.78 24.11 23.76 23.84 2,345.6K
11:20 23.81 24.04 23.74 24.00 1,040.8K
11:25 24.00 24.73 23.95 24.60 3,194.1K
11:30 24.54 24.54 24.54 24.54 28.0K
13:00 24.52 24.54 24.21 24.29 3,998.4K
13:05 24.34 24.41 24.09 24.09 1,059.8K
13:10 24.09 24.12 24.00 24.05 753.4K
13:15 24.05 24.15 24.00 24.01 595.2K
13:20 24.00 24.00 23.83 23.88 741.7K
13:25 23.85 23.96 23.83 23.93 712.6K
13:30 23.96 24.07 23.91 24.04 522.8K
13:35 24.04 24.06 23.95 23.98 222.2K
13:40 23.98 23.98 23.89 23.90 349.6K
13:45 23.89 23.89 23.78 23.81 1,109.3K
13:50 23.81 23.98 23.79 23.88 442.9K
13:55 23.86 23.92 23.84 23.91 381.0K
14:00 23.92 23.92 23.80 23.80 290.8K
14:05 23.79 23.92 23.79 23.90 411.3K
14:10 23.92 23.93 23.80 23.89 360.2K
14:15 23.89 23.90 23.84 23.85 261.7K
14:20 23.84 23.85 23.79 23.84 483.4K
14:25 23.83 23.86 23.81 23.85 241.6K
14:30 23.86 23.86 23.75 23.75 548.3K
14:35 23.73 23.88 23.73 23.88 524.0K
14:40 23.87 23.94 23.86 23.86 780.9K
14:45 23.85 23.91 23.84 23.85 1,127.2K
14:50 23.85 23.87 23.79 23.79 1,147.4K
14:55 23.78 23.84 23.78 23.81 620.5K
15:40 23.84 23.84 23.84 23.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据