| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.20 |
24.60 |
23.95 |
23.95 |
6,542.4K |
| 09:35 |
23.94 |
24.05 |
23.81 |
23.97 |
2,234.9K |
| 09:40 |
23.98 |
24.02 |
23.80 |
23.87 |
1,956.1K |
| 09:45 |
23.88 |
23.95 |
23.61 |
23.63 |
1,599.8K |
| 09:50 |
23.64 |
23.64 |
23.40 |
23.43 |
1,579.0K |
| 09:55 |
23.43 |
23.52 |
23.36 |
23.50 |
1,307.6K |
| 10:00 |
23.52 |
23.57 |
23.35 |
23.35 |
1,035.4K |
| 10:05 |
23.36 |
23.37 |
23.19 |
23.24 |
1,521.0K |
| 10:10 |
23.25 |
23.25 |
23.12 |
23.17 |
1,076.8K |
| 10:15 |
23.17 |
23.25 |
23.15 |
23.23 |
674.5K |
| 10:20 |
23.22 |
23.28 |
23.21 |
23.26 |
537.1K |
| 10:25 |
23.28 |
23.28 |
23.18 |
23.20 |
580.8K |
| 10:30 |
23.20 |
23.20 |
23.13 |
23.16 |
727.0K |
| 10:35 |
23.16 |
23.28 |
23.15 |
23.25 |
452.9K |
| 10:40 |
23.25 |
23.25 |
23.12 |
23.15 |
752.9K |
| 10:45 |
23.14 |
23.15 |
22.95 |
22.95 |
1,557.7K |
| 10:50 |
22.95 |
22.97 |
22.88 |
22.91 |
1,059.3K |
| 10:55 |
22.92 |
22.93 |
22.85 |
22.90 |
1,080.5K |
| 11:00 |
22.89 |
22.91 |
22.86 |
22.91 |
769.8K |
| 11:05 |
22.95 |
23.07 |
22.93 |
23.04 |
461.5K |
| 11:10 |
23.02 |
23.12 |
22.99 |
23.03 |
347.2K |
| 11:15 |
23.04 |
23.18 |
23.04 |
23.18 |
336.0K |
| 11:20 |
23.18 |
23.32 |
23.17 |
23.27 |
781.1K |
| 11:25 |
23.29 |
23.44 |
23.27 |
23.27 |
462.5K |
| 13:00 |
23.28 |
23.31 |
23.11 |
23.11 |
620.3K |
| 13:05 |
23.11 |
23.19 |
23.03 |
23.13 |
678.4K |
| 13:10 |
23.17 |
23.21 |
23.08 |
23.08 |
440.4K |
| 13:15 |
23.09 |
23.15 |
23.07 |
23.13 |
245.8K |
| 13:20 |
23.13 |
23.18 |
23.09 |
23.13 |
282.0K |
| 13:25 |
23.12 |
23.12 |
23.00 |
23.02 |
451.3K |
| 13:30 |
23.01 |
23.02 |
22.92 |
22.92 |
559.0K |
| 13:35 |
22.93 |
22.93 |
22.81 |
22.84 |
1,419.6K |
| 13:40 |
22.82 |
22.96 |
22.73 |
22.73 |
667.3K |
| 13:45 |
22.74 |
22.85 |
22.70 |
22.85 |
1,302.3K |
| 13:50 |
22.84 |
22.86 |
22.72 |
22.79 |
671.9K |
| 13:55 |
22.80 |
22.81 |
22.68 |
22.68 |
768.3K |
| 14:00 |
22.68 |
22.89 |
22.68 |
22.87 |
829.9K |
| 14:05 |
22.87 |
22.87 |
22.78 |
22.80 |
553.6K |
| 14:10 |
22.80 |
22.82 |
22.70 |
22.79 |
775.1K |
| 14:15 |
22.78 |
22.80 |
22.65 |
22.71 |
822.6K |
| 14:20 |
22.71 |
22.75 |
22.60 |
22.70 |
1,006.9K |
| 14:25 |
22.70 |
22.71 |
22.64 |
22.66 |
669.0K |
| 14:30 |
22.66 |
22.71 |
22.59 |
22.59 |
1,148.0K |
| 14:35 |
22.59 |
22.63 |
22.54 |
22.59 |
1,017.8K |
| 14:40 |
22.60 |
22.71 |
22.58 |
22.64 |
771.7K |
| 14:45 |
22.65 |
22.65 |
22.58 |
22.59 |
627.9K |
| 14:50 |
22.59 |
22.61 |
22.50 |
22.53 |
1,225.8K |
| 14:55 |
22.54 |
22.56 |
22.48 |
22.49 |
911.2K |
| 15:40 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|