海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.07 6.12 6.05 6.07 718.0K
09:35 6.07 6.11 6.06 6.11 259.5K
09:40 6.10 6.12 6.10 6.12 136.8K
09:45 6.10 6.13 6.10 6.12 327.7K
09:50 6.12 6.14 6.10 6.10 276.9K
09:55 6.11 6.12 6.09 6.10 175.3K
10:00 6.09 6.10 6.09 6.10 149.2K
10:05 6.10 6.13 6.10 6.12 234.1K
10:10 6.12 6.12 6.10 6.12 119.9K
10:15 6.11 6.12 6.10 6.11 41.4K
10:20 6.10 6.11 6.10 6.11 42.7K
10:25 6.11 6.13 6.11 6.12 222.9K
10:30 6.12 6.12 6.11 6.12 140.1K
10:35 6.12 6.12 6.11 6.11 58.0K
10:40 6.11 6.11 6.09 6.10 138.9K
10:45 6.09 6.10 6.09 6.10 98.2K
10:50 6.10 6.11 6.10 6.10 85.9K
10:55 6.11 6.13 6.11 6.11 112.0K
11:00 6.12 6.13 6.11 6.12 26.3K
11:05 6.13 6.13 6.12 6.12 67.2K
11:10 6.12 6.13 6.12 6.12 104.2K
11:15 6.13 6.16 6.13 6.15 390.8K
11:20 6.15 6.16 6.14 6.15 100.0K
11:25 6.15 6.15 6.14 6.15 57.8K
11:30 6.14 6.14 6.14 6.14 0.1K
13:00 6.15 6.15 6.14 6.15 124.1K
13:05 6.14 6.16 6.14 6.16 139.9K
13:10 6.16 6.16 6.15 6.16 143.5K
13:15 6.16 6.17 6.15 6.17 196.0K
13:20 6.17 6.17 6.15 6.17 112.6K
13:25 6.16 6.17 6.15 6.16 77.9K
13:30 6.15 6.16 6.14 6.15 183.5K
13:35 6.15 6.16 6.14 6.16 180.2K
13:40 6.16 6.16 6.15 6.15 45.0K
13:45 6.15 6.16 6.15 6.16 110.0K
13:50 6.16 6.16 6.15 6.16 36.8K
13:55 6.16 6.17 6.15 6.15 65.1K
14:00 6.16 6.17 6.16 6.16 56.9K
14:05 6.15 6.16 6.15 6.15 95.7K
14:10 6.15 6.16 6.14 6.16 102.9K
14:15 6.16 6.16 6.15 6.16 31.5K
14:20 6.16 6.16 6.15 6.16 60.2K
14:25 6.16 6.16 6.14 6.14 201.0K
14:30 6.15 6.16 6.14 6.15 102.3K
14:35 6.16 6.16 6.15 6.16 50.9K
14:40 6.16 6.16 6.14 6.14 285.5K
14:45 6.14 6.15 6.14 6.14 187.5K
14:50 6.15 6.15 6.14 6.14 163.1K
14:55 6.14 6.16 6.14 6.15 45.5K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据