兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.94 20.33 19.94 20.29 250.8K
09:35 20.28 20.30 20.11 20.22 144.9K
09:40 20.22 20.28 19.98 20.04 117.3K
09:45 20.06 20.11 20.01 20.08 15.6K
09:50 20.08 20.10 20.02 20.02 21.8K
09:55 20.02 20.10 19.96 20.03 67.8K
10:00 20.04 20.04 19.94 20.03 29.0K
10:05 20.04 20.15 20.01 20.01 177.7K
10:10 19.99 20.02 19.94 19.95 47.5K
10:15 19.97 20.05 19.91 20.04 37.3K
10:20 19.98 20.12 19.95 20.12 142.9K
10:25 20.07 20.15 19.98 19.98 100.3K
10:30 19.98 20.10 19.98 20.09 33.3K
10:35 20.08 20.08 19.98 19.98 23.0K
10:40 20.00 20.01 19.95 19.95 16.2K
10:45 19.99 19.99 19.93 19.95 12.2K
10:50 19.95 19.97 19.94 19.94 40.2K
10:55 19.93 19.94 19.86 19.87 28.4K
11:00 19.87 19.92 19.87 19.91 4.1K
11:05 19.91 19.96 19.90 19.93 4.2K
11:10 19.94 19.94 19.90 19.90 18.8K
11:15 19.90 19.91 19.87 19.90 11.7K
11:20 19.86 19.94 19.86 19.92 69.8K
11:25 19.93 19.93 19.91 19.93 10.8K
13:00 19.93 19.93 19.77 19.80 37.8K
13:05 19.82 19.88 19.82 19.85 12.3K
13:10 19.85 19.88 19.81 19.81 25.5K
13:15 19.83 19.86 19.82 19.82 15.3K
13:20 19.81 19.82 19.76 19.79 41.8K
13:25 19.79 19.79 19.76 19.77 19.9K
13:30 19.76 19.80 19.74 19.80 39.6K
13:35 19.80 19.80 19.72 19.72 36.8K
13:40 19.72 19.75 19.69 19.72 83.8K
13:45 19.72 19.87 19.72 19.87 24.6K
13:50 19.85 19.92 19.82 19.92 26.3K
13:55 19.92 19.92 19.87 19.90 4.8K
14:00 19.87 19.90 19.80 19.80 20.0K
14:05 19.81 19.83 19.76 19.77 18.6K
14:10 19.76 19.78 19.74 19.74 13.6K
14:15 19.74 19.86 19.74 19.81 33.3K
14:20 19.84 19.86 19.81 19.86 1.4K
14:25 19.81 19.88 19.81 19.83 8.6K
14:30 19.83 19.84 19.81 19.83 13.5K
14:35 19.80 19.82 19.76 19.76 41.4K
14:40 19.76 19.78 19.74 19.74 14.2K
14:45 19.74 19.77 19.72 19.76 60.6K
14:50 19.76 19.81 19.74 19.81 38.7K
14:55 19.77 19.79 19.73 19.79 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据