兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.48 20.01 20.09 237.2K
09:35 20.15 20.15 19.96 19.99 139.4K
09:40 19.99 20.39 19.99 20.37 121.4K
09:45 20.32 20.32 20.04 20.07 102.6K
09:50 20.08 20.26 20.08 20.19 75.1K
09:55 20.18 20.36 20.16 20.30 55.2K
10:00 20.32 20.36 20.26 20.27 42.8K
10:05 20.27 20.43 20.24 20.24 118.1K
10:10 20.24 20.26 20.18 20.23 60.6K
10:15 20.27 20.27 20.12 20.12 152.2K
10:20 20.11 20.17 20.09 20.17 42.1K
10:25 20.17 20.30 20.12 20.29 48.0K
10:30 20.27 20.28 20.06 20.08 114.4K
10:35 20.10 20.10 19.97 20.05 99.3K
10:40 20.06 20.06 19.98 20.01 44.8K
10:45 20.01 20.03 19.98 20.01 36.0K
10:50 20.02 20.06 19.90 19.90 94.9K
10:55 19.94 19.97 19.86 19.90 86.9K
11:00 19.94 19.94 19.82 19.84 79.8K
11:05 19.90 20.00 19.87 20.00 44.2K
11:10 20.00 20.01 19.91 20.00 52.4K
11:15 20.00 20.05 20.00 20.00 13.8K
11:20 20.00 20.00 19.99 20.00 20.8K
11:25 20.00 20.06 20.00 20.03 22.5K
13:00 19.87 20.06 19.87 19.92 54.7K
13:05 19.94 20.00 19.91 20.00 42.8K
13:10 19.98 20.01 19.92 20.01 35.1K
13:15 19.93 20.01 19.93 19.98 30.8K
13:20 19.97 20.00 19.94 19.96 42.6K
13:25 19.96 20.00 19.93 20.00 66.0K
13:30 19.98 20.00 19.96 20.00 26.7K
13:35 19.96 19.99 19.92 19.95 38.5K
13:40 19.92 19.95 19.90 19.91 42.4K
13:45 19.89 19.89 19.84 19.84 33.5K
13:50 19.84 19.86 19.82 19.86 33.7K
13:55 19.91 19.93 19.91 19.91 34.8K
14:00 19.90 19.95 19.86 19.91 8.1K
14:05 19.91 19.91 19.86 19.86 1.9K
14:10 19.86 19.90 19.81 19.86 91.4K
14:15 19.86 19.91 19.83 19.86 36.4K
14:20 19.87 19.94 19.87 19.91 17.1K
14:25 19.89 19.95 19.89 19.92 20.8K
14:30 19.92 20.02 19.92 20.01 20.1K
14:35 20.00 20.03 19.95 19.95 12.5K
14:40 19.96 19.97 19.90 19.95 17.8K
14:45 19.93 19.94 19.91 19.91 69.4K
14:50 19.90 19.93 19.83 19.91 64.5K
14:55 19.92 19.97 19.92 19.96 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据