Wuhan Tianyuan Environmental Protection Co Ltd

301127
🏛️ 中国 →
13.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.93 13.67 13.89 893.0K
09:35 13.90 13.91 13.83 13.86 295.9K
09:40 13.85 13.90 13.84 13.90 403.7K
09:45 13.90 13.90 13.81 13.82 280.7K
09:50 13.81 13.90 13.77 13.84 331.5K
09:55 13.84 13.84 13.79 13.80 144.8K
10:00 13.80 13.86 13.80 13.85 91.0K
10:05 13.85 13.92 13.85 13.91 359.5K
10:10 13.90 13.91 13.85 13.85 90.2K
10:15 13.85 13.88 13.84 13.87 60.9K
10:20 13.86 13.92 13.84 13.90 193.7K
10:25 13.90 13.90 13.85 13.86 37.3K
10:30 13.87 13.89 13.85 13.89 128.0K
10:35 13.89 13.89 13.85 13.87 58.6K
10:40 13.87 13.87 13.85 13.86 55.5K
10:45 13.86 13.87 13.86 13.87 43.1K
10:50 13.88 13.88 13.87 13.88 128.3K
10:55 13.88 13.92 13.87 13.91 324.5K
11:00 13.90 13.91 13.89 13.89 112.0K
11:05 13.89 13.91 13.89 13.89 105.6K
11:10 13.89 13.90 13.87 13.88 120.7K
11:15 13.89 13.89 13.87 13.88 53.6K
11:20 13.88 13.89 13.85 13.86 93.7K
11:25 13.86 13.87 13.86 13.87 35.4K
13:00 13.87 13.87 13.79 13.79 299.4K
13:05 13.78 13.80 13.72 13.76 213.2K
13:10 13.78 13.78 13.76 13.77 97.2K
13:15 13.76 13.77 13.75 13.75 56.1K
13:20 13.76 13.77 13.63 13.68 454.5K
13:25 13.70 13.75 13.69 13.73 89.9K
13:30 13.75 13.76 13.73 13.74 55.1K
13:35 13.74 13.74 13.70 13.71 92.4K
13:40 13.71 13.73 13.71 13.72 43.7K
13:45 13.73 13.77 13.72 13.76 101.4K
13:50 13.76 13.76 13.73 13.74 70.5K
13:55 13.74 13.74 13.70 13.70 200.2K
14:00 13.71 13.74 13.70 13.70 68.0K
14:05 13.69 13.71 13.67 13.67 151.9K
14:10 13.68 13.71 13.67 13.69 98.3K
14:15 13.70 13.71 13.69 13.71 63.5K
14:20 13.70 13.71 13.69 13.71 75.1K
14:25 13.71 13.72 13.69 13.70 83.8K
14:30 13.70 13.71 13.68 13.69 242.3K
14:35 13.69 13.70 13.67 13.69 127.5K
14:40 13.69 13.71 13.68 13.71 171.8K
14:45 13.70 13.72 13.69 13.71 176.0K
14:50 13.70 13.71 13.69 13.70 188.0K
14:55 13.71 13.71 13.70 13.70 64.0K
15:40 13.72 13.72 13.72 13.72 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 13.38 14.07 13.38 13.62 9.7M
2025-09-26 13.50 13.66 13.30 13.48 6.1M
2025-09-25 13.72 13.85 13.51 13.55 6.4M
2025-09-24 13.77 13.93 13.63 13.72 7.8M
2025-09-23 13.16 13.79 13.12 13.79 13.9M
2025-09-22 13.00 13.45 12.97 13.16 9.6M
2025-09-19 13.26 13.26 12.76 12.91 8.9M
2025-09-18 13.78 13.78 13.12 13.19 16.2M
2025-09-17 14.00 14.05 13.65 13.69 9.8M
2025-09-16 13.90 14.13 13.75 14.04 8.9M
2025-09-15 13.68 14.25 13.68 13.88 14.2M
2025-09-12 13.85 13.94 13.65 13.68 6.4M
2025-09-11 13.68 14.04 13.45 13.85 10.3M
2025-09-10 13.81 13.89 13.60 13.68 6.6M
2025-09-09 13.80 14.09 13.59 13.86 9.4M
2025-09-08 13.80 13.95 13.57 13.86 8.4M
2025-09-05 13.59 13.92 13.44 13.76 8.0M
2025-09-04 13.46 14.24 13.43 13.57 13.0M
2025-09-03 14.10 14.10 13.40 13.46 6.9M
2025-09-02 14.27 14.32 13.61 13.76 12.4M
2025-09-01 14.52 14.52 14.24 14.30 7.7M
2025-08-29 14.44 14.74 14.18 14.52 9.6M
2025-08-28 14.67 14.88 14.24 14.45 10.9M
2025-08-27 15.24 15.40 14.67 14.67 14.6M
2025-08-26 15.89 15.89 15.43 15.48 10.1M
2025-08-25 15.30 15.90 15.30 15.72 18.2M
2025-08-22 15.28 15.34 15.13 15.29 9.2M
2025-08-21 15.38 15.53 15.19 15.29 9.2M
2025-08-20 14.96 15.37 14.81 15.37 13.7M
2025-08-19 14.70 15.32 14.70 15.02 19.2M
2025-08-18 14.85 14.92 14.45 14.69 13.7M
2025-08-15 14.80 14.94 14.55 14.81 11.1M
2025-08-14 15.14 15.18 14.75 14.78 8.0M
2025-08-13 15.24 15.24 14.90 15.14 9.7M
2025-08-12 15.29 15.40 15.17 15.24 5.3M
2025-08-11 15.18 15.54 15.10 15.30 8.1M
2025-08-08 15.17 15.24 15.06 15.14 5.2M
2025-08-07 15.49 15.58 15.10 15.17 8.5M
2025-08-06 15.49 15.55 15.39 15.50 4.6M
2025-08-05 15.62 15.66 15.43 15.49 5.3M
2025-08-04 15.16 15.53 15.09 15.49 7.0M
2025-08-01 15.13 15.25 15.02 15.16 3.5M
2025-07-31 15.23 15.25 14.94 15.11 5.9M
2025-07-30 15.40 15.42 15.12 15.20 6.2M
2025-07-29 15.50 15.69 15.40 15.45 7.2M
2025-07-28 15.24 15.65 15.17 15.56 9.3M
2025-07-25 15.45 15.67 15.18 15.25 6.9M
2025-07-24 15.38 15.50 15.17 15.22 9.1M
2025-07-23 15.57 15.65 15.42 15.45 4.3M
2025-07-22 15.53 15.92 15.40 15.51 9.7M
2025-07-21 15.80 15.80 15.38 15.52 7.1M
2025-07-18 15.49 15.68 15.35 15.65 5.6M
2025-07-17 15.66 15.80 15.36 15.39 7.9M
2025-07-16 15.71 15.84 15.60 15.66 5.0M
2025-07-15 15.58 15.95 15.42 15.70 8.8M
2025-07-14 15.85 15.87 15.55 15.58 7.4M
2025-07-11 15.39 15.90 15.33 15.85 11.5M
2025-07-10 16.53 16.75 15.18 15.38 27.8M
2025-07-09 17.16 17.24 16.42 16.53 12.7M
2025-07-08 16.88 17.30 16.81 17.18 8.5M
2025-07-07 17.07 17.25 16.84 16.86 8.8M
2025-07-04 17.28 17.44 17.09 17.17 11.7M
2025-07-03 17.05 17.68 16.97 17.40 16.9M
2025-07-02 16.95 17.27 16.65 17.00 12.9M
2025-07-01 17.04 17.19 16.75 16.88 11.9M
2025-06-30 16.50 17.17 16.27 17.09 20.4M
2025-06-27 16.65 16.70 16.15 16.22 13.2M
2025-06-26 16.40 17.49 16.29 16.70 23.8M
2025-06-25 16.05 16.86 16.02 16.24 14.0M
2025-06-24 15.20 16.08 15.20 16.08 12.5M
2025-06-23 15.35 15.60 15.06 15.17 9.3M
2025-06-20 15.80 16.15 15.40 15.47 7.9M
2025-06-19 16.39 16.50 15.82 15.86 12.6M
2025-06-18 16.15 16.47 15.83 16.39 14.8M
2025-06-17 15.31 16.31 15.30 16.10 22.7M
2025-06-16 15.15 15.33 15.00 15.27 7.5M
2025-06-13 15.42 15.69 15.18 15.18 9.9M
2025-06-12 15.16 15.43 15.05 15.35 8.3M
2025-06-11 15.24 15.38 15.11 15.14 5.5M
2025-06-10 15.39 15.50 14.97 15.20 9.0M
2025-06-09 14.73 15.42 14.73 15.35 12.2M
2025-06-06 14.91 14.98 14.70 14.72 4.1M
2025-06-05 14.95 15.01 14.63 14.87 6.8M
2025-06-04 14.85 15.25 14.81 14.92 9.6M
2025-06-03 13.97 14.95 13.88 14.75 16.1M
2025-05-30 15.15 15.20 14.53 14.53 9.5M
2025-05-29 14.96 15.35 14.88 15.19 10.2M
2025-05-28 15.04 15.20 14.68 14.98 12.7M
2025-05-27 15.60 15.66 15.06 15.07 7.3M
2025-05-26 15.90 15.99 15.31 15.60 10.1M
2025-05-23 15.80 16.20 15.70 15.94 8.8M
2025-05-22 16.60 16.61 15.80 16.01 9.7M
2025-05-21 16.95 16.99 16.19 16.52 14.6M
2025-05-20 17.10 17.24 16.78 16.94 9.3M
2025-05-19 16.86 17.20 16.73 17.08 9.2M
2025-05-16 16.70 17.05 16.70 16.86 7.6M
2025-05-15 17.25 17.36 16.64 16.70 11.5M
2025-05-14 17.21 17.55 17.09 17.39 12.2M
2025-05-13 17.13 17.29 16.80 17.21 10.6M
2025-05-12 16.60 17.20 16.60 16.88 7.2M
2025-05-09 16.69 16.78 16.11 16.54 8.6M
2025-05-08 16.30 16.80 16.19 16.64 8.2M
2025-05-07 16.66 16.71 16.17 16.28 8.0M
2025-05-06 16.39 16.48 16.16 16.33 9.8M
2025-04-30 15.70 16.40 15.68 16.19 10.1M
2025-04-29 15.40 15.87 15.15 15.63 8.7M
2025-04-28 15.16 15.81 15.03 15.35 12.2M
2025-04-25 14.81 14.99 14.55 14.89 5.5M
2025-04-24 15.16 15.16 14.65 14.81 6.0M
2025-04-23 15.36 15.50 14.98 15.04 7.0M
2025-04-22 15.43 15.61 15.21 15.27 5.2M
2025-04-21 15.00 15.45 14.95 15.31 7.7M
2025-04-18 15.06 15.24 14.93 15.05 5.0M
2025-04-17 15.08 15.19 14.90 14.98 4.9M
2025-04-16 15.55 15.63 14.73 15.08 10.0M
2025-04-15 15.60 15.89 15.45 15.56 5.9M
2025-04-14 15.16 15.85 15.16 15.64 9.0M
2025-04-11 14.70 15.23 14.42 15.02 8.2M
2025-04-10 14.13 15.10 14.13 14.63 11.0M
2025-04-09 13.41 14.20 12.03 14.05 15.0M
2025-04-08 13.55 14.06 13.02 13.54 15.8M
2025-04-07 15.48 15.85 13.21 13.30 21.4M
2025-04-03 16.20 16.78 16.20 16.51 6.5M
2025-04-02 16.86 16.90 16.36 16.46 6.2M
2025-04-01 17.38 17.48 16.66 16.71 6.7M
2025-03-31 17.57 17.57 16.67 17.03 9.7M
2025-03-28 17.55 17.89 17.14 17.58 10.5M
2025-03-27 17.15 17.63 16.86 17.50 9.9M
2025-03-26 17.46 17.62 16.46 17.18 16.3M
2025-03-25 17.97 18.14 17.45 17.53 9.9M
2025-03-24 18.00 18.26 17.33 17.82 14.3M
2025-03-21 17.92 18.40 17.66 17.80 18.3M
2025-03-20 17.86 18.09 17.55 17.73 13.3M
2025-03-19 18.37 18.46 17.42 17.77 22.1M
2025-03-18 20.60 20.60 17.62 18.22 46.3M
2025-03-17 19.28 20.73 19.23 20.73 25.8M
2025-03-14 18.45 19.40 18.35 19.08 17.6M
2025-03-13 18.72 18.98 17.97 18.50 10.0M
2025-03-12 18.54 18.73 18.40 18.57 7.9M
2025-03-11 18.18 18.67 17.95 18.51 14.8M
2025-03-10 17.59 18.31 17.25 18.22 13.0M
2025-03-07 17.68 17.94 17.49 17.60 8.4M
2025-03-06 17.97 18.00 17.63 17.68 9.3M
2025-03-05 18.00 18.65 17.45 17.88 9.8M
2025-03-04 17.75 18.18 17.52 18.01 6.9M
2025-03-03 17.71 18.01 17.46 17.68 7.3M
2025-02-28 18.20 18.48 17.59 17.71 11.0M
2025-02-27 18.41 18.41 17.74 18.13 12.2M
2025-02-26 18.10 18.75 18.00 18.40 13.7M
2025-02-25 17.20 18.20 17.20 18.01 14.8M
2025-02-24 17.52 17.82 17.17 17.51 8.8M
2025-02-21 17.02 18.00 17.02 17.52 14.5M
2025-02-20 17.10 17.59 16.62 17.00 10.8M
2025-02-19 16.82 17.35 16.82 17.10 9.0M
2025-02-18 17.99 17.99 16.60 16.78 14.7M
2025-02-17 16.46 17.80 16.42 17.76 18.0M
2025-02-14 16.60 16.72 16.20 16.45 8.8M
2025-02-13 17.10 17.11 16.43 16.45 10.9M
2025-02-12 16.82 17.10 16.56 17.02 11.7M
2025-02-11 16.35 16.93 15.86 16.72 18.9M
2025-02-10 15.20 16.20 15.17 16.13 20.0M
2025-02-07 14.25 15.08 14.13 15.03 11.9M
2025-02-06 14.39 14.40 14.00 14.27 7.4M
2025-02-05 14.42 14.65 14.31 14.45 5.1M
2025-01-27 14.66 14.74 14.06 14.37 5.4M
2025-01-24 14.71 14.82 14.15 14.56 8.7M
2025-01-23 15.08 15.43 14.68 14.72 8.6M
2025-01-22 14.90 15.07 14.71 14.86 5.3M
2025-01-21 15.41 15.61 14.65 14.96 10.2M
2025-01-20 15.60 15.75 15.24 15.33 8.6M
2025-01-17 16.33 16.34 15.22 15.55 12.4M
2025-01-16 16.33 16.60 15.66 16.17 16.2M
2025-01-15 15.61 16.41 15.60 16.31 17.2M
2025-01-14 14.73 15.65 14.73 15.61 12.6M
2025-01-13 14.28 14.79 14.14 14.70 6.9M
2025-01-10 14.59 14.98 14.51 14.52 7.2M
2025-01-09 14.27 14.86 14.05 14.59 7.9M
2025-01-08 14.31 14.64 13.72 14.26 11.2M
2025-01-07 13.55 14.25 13.38 14.25 10.8M
2025-01-06 14.00 14.08 13.36 13.51 9.4M
2025-01-03 14.72 14.97 13.96 14.06 9.8M
2025-01-02 15.17 15.45 14.57 14.72 9.0M