| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.82 |
26.32 |
25.82 |
26.32 |
643.6K |
| 09:35 |
26.32 |
26.50 |
26.28 |
26.34 |
297.4K |
| 09:40 |
26.35 |
26.58 |
26.31 |
26.58 |
183.9K |
| 09:45 |
26.59 |
26.66 |
26.42 |
26.42 |
179.7K |
| 09:50 |
26.43 |
26.45 |
26.29 |
26.44 |
138.6K |
| 09:55 |
26.42 |
26.45 |
26.35 |
26.42 |
116.1K |
| 10:00 |
26.43 |
26.58 |
26.42 |
26.54 |
145.7K |
| 10:05 |
26.51 |
26.56 |
26.46 |
26.53 |
79.9K |
| 10:10 |
26.53 |
26.59 |
26.50 |
26.54 |
89.2K |
| 10:15 |
26.55 |
26.55 |
26.45 |
26.50 |
71.2K |
| 10:20 |
26.52 |
26.59 |
26.50 |
26.54 |
85.5K |
| 10:25 |
26.52 |
26.56 |
26.47 |
26.50 |
62.9K |
| 10:30 |
26.50 |
26.54 |
26.47 |
26.50 |
72.5K |
| 10:35 |
26.50 |
26.50 |
26.42 |
26.43 |
74.4K |
| 10:40 |
26.42 |
26.45 |
26.41 |
26.44 |
50.2K |
| 10:45 |
26.45 |
26.45 |
26.41 |
26.42 |
46.8K |
| 10:50 |
26.43 |
26.43 |
26.36 |
26.37 |
68.2K |
| 10:55 |
26.36 |
26.38 |
26.22 |
26.22 |
130.2K |
| 11:00 |
26.24 |
26.29 |
26.24 |
26.27 |
59.7K |
| 11:05 |
26.27 |
26.30 |
26.26 |
26.30 |
85.0K |
| 11:10 |
26.30 |
26.34 |
26.28 |
26.34 |
36.8K |
| 11:15 |
26.34 |
26.34 |
26.20 |
26.20 |
149.8K |
| 11:20 |
26.22 |
26.23 |
26.19 |
26.23 |
30.2K |
| 11:25 |
26.23 |
26.24 |
26.14 |
26.19 |
91.4K |
| 13:00 |
26.18 |
26.24 |
26.15 |
26.15 |
100.5K |
| 13:05 |
26.15 |
26.16 |
26.08 |
26.15 |
94.7K |
| 13:10 |
26.12 |
26.13 |
26.05 |
26.05 |
63.0K |
| 13:15 |
26.04 |
26.06 |
25.99 |
26.01 |
182.4K |
| 13:20 |
26.02 |
26.02 |
25.93 |
25.98 |
152.5K |
| 13:25 |
25.99 |
26.00 |
25.95 |
26.00 |
96.9K |
| 13:30 |
26.01 |
26.13 |
25.99 |
26.01 |
134.8K |
| 13:35 |
26.01 |
26.01 |
25.93 |
25.99 |
86.6K |
| 13:40 |
25.99 |
25.99 |
25.90 |
25.91 |
124.3K |
| 13:45 |
25.91 |
25.99 |
25.88 |
25.99 |
120.4K |
| 13:50 |
25.98 |
26.00 |
25.94 |
26.00 |
57.1K |
| 13:55 |
26.00 |
26.00 |
25.95 |
25.96 |
59.3K |
| 14:00 |
26.00 |
26.06 |
25.96 |
25.99 |
107.7K |
| 14:05 |
25.99 |
26.15 |
25.98 |
26.12 |
113.6K |
| 14:10 |
26.12 |
26.12 |
26.06 |
26.07 |
80.4K |
| 14:15 |
26.08 |
26.14 |
26.08 |
26.09 |
48.6K |
| 14:20 |
26.11 |
26.14 |
26.08 |
26.14 |
92.5K |
| 14:25 |
26.11 |
26.14 |
26.09 |
26.12 |
88.9K |
| 14:30 |
26.13 |
26.40 |
26.13 |
26.39 |
260.0K |
| 14:35 |
26.38 |
26.38 |
26.28 |
26.32 |
97.3K |
| 14:40 |
26.32 |
26.32 |
26.26 |
26.27 |
83.6K |
| 14:45 |
26.27 |
26.44 |
26.22 |
26.41 |
212.9K |
| 14:50 |
26.43 |
27.12 |
26.43 |
26.82 |
701.0K |
| 14:55 |
26.80 |
26.81 |
26.69 |
26.70 |
95.7K |
| 15:40 |
26.70 |
26.70 |
26.70 |
26.70 |
68.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|