Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.20 77.87 77.20 77.50 27.5K
09:35 77.49 77.56 77.02 77.02 12.0K
09:40 77.02 77.32 76.89 76.89 26.2K
09:45 76.91 77.31 76.91 76.92 19.2K
09:50 76.92 76.99 76.67 76.89 18.1K
09:55 76.76 76.94 76.56 76.56 16.7K
10:00 76.53 76.71 76.29 76.50 23.6K
10:05 76.51 76.56 76.24 76.24 10.7K
10:10 76.30 76.30 75.99 76.24 39.6K
10:15 76.24 76.24 75.89 75.89 9.4K
10:20 75.89 76.03 75.70 75.70 11.6K
10:25 75.70 75.70 75.31 75.47 31.1K
10:30 75.45 75.47 75.02 75.33 41.5K
10:35 75.34 75.64 75.21 75.37 6.3K
10:40 75.37 75.61 75.05 75.30 18.7K
10:45 75.33 75.61 75.33 75.54 4.4K
10:50 75.56 75.59 75.38 75.59 10.7K
10:55 75.58 75.58 75.40 75.58 9.7K
11:00 75.55 75.55 75.46 75.51 6.6K
11:05 75.48 75.62 75.45 75.62 5.4K
11:10 75.62 75.62 75.44 75.50 8.1K
11:15 75.50 75.50 75.36 75.48 2.6K
11:20 75.50 75.66 75.37 75.37 3.0K
11:25 75.37 75.37 75.33 75.33 3.1K
13:00 75.34 75.34 75.02 75.05 24.1K
13:05 75.04 75.13 75.00 75.13 9.7K
13:10 75.23 75.45 75.14 75.19 4.0K
13:15 75.40 75.42 75.25 75.25 4.4K
13:20 75.32 75.37 75.23 75.34 1.9K
13:25 75.38 75.60 75.38 75.51 9.7K
13:30 75.59 75.75 75.51 75.60 14.9K
13:35 75.50 75.65 75.38 75.64 15.8K
13:40 75.63 75.65 75.39 75.39 4.1K
13:45 75.39 75.49 75.38 75.49 1.2K
13:50 75.49 75.59 75.41 75.59 1.3K
13:55 75.51 75.70 75.50 75.70 4.5K
14:00 75.72 75.72 75.43 75.45 7.0K
14:05 75.46 75.46 75.45 75.45 0.3K
14:10 75.45 75.48 75.38 75.48 3.7K
14:15 75.48 75.68 75.48 75.66 2.0K
14:20 75.62 75.72 75.57 75.72 9.2K
14:25 75.68 76.08 75.60 76.08 12.4K
14:30 76.10 76.39 76.05 76.25 12.6K
14:35 76.25 76.35 76.13 76.16 4.4K
14:40 76.16 76.47 76.16 76.23 9.4K
14:45 76.35 76.56 76.35 76.56 18.3K
14:50 76.56 76.80 76.43 76.66 42.1K
14:55 76.66 76.90 76.66 76.84 23.8K
15:40 76.71 76.71 76.71 76.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据