76.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 74.64 | 74.80 | 74.41 | 74.67 | 20.8K |
| 09:35 | 74.65 | 75.30 | 74.61 | 75.30 | 44.7K |
| 09:40 | 75.30 | 75.49 | 75.17 | 75.20 | 30.7K |
| 09:45 | 75.34 | 75.49 | 75.34 | 75.44 | 13.0K |
| 09:50 | 75.44 | 75.44 | 75.20 | 75.40 | 15.1K |
| 09:55 | 75.40 | 75.44 | 75.32 | 75.43 | 6.3K |
| 10:00 | 75.43 | 75.79 | 75.41 | 75.69 | 19.3K |
| 10:05 | 75.78 | 75.88 | 75.72 | 75.79 | 21.5K |
| 10:10 | 75.78 | 75.79 | 75.64 | 75.78 | 10.6K |
| 10:15 | 75.78 | 75.82 | 75.70 | 75.82 | 18.3K |
| 10:20 | 75.82 | 75.84 | 75.70 | 75.81 | 11.3K |
| 10:25 | 75.84 | 75.87 | 75.81 | 75.83 | 5.5K |
| 10:30 | 75.83 | 75.88 | 75.81 | 75.81 | 6.8K |
| 10:35 | 75.84 | 75.85 | 75.70 | 75.70 | 11.9K |
| 10:40 | 75.77 | 75.77 | 75.71 | 75.75 | 7.7K |
| 10:45 | 75.71 | 75.83 | 75.71 | 75.83 | 3.0K |
| 10:50 | 75.83 | 75.96 | 75.79 | 75.96 | 12.6K |
| 10:55 | 75.97 | 76.18 | 75.97 | 76.00 | 41.1K |
| 11:00 | 76.10 | 76.10 | 75.89 | 75.89 | 3.6K |
| 11:05 | 75.89 | 76.06 | 75.89 | 76.01 | 2.2K |
| 11:10 | 75.86 | 76.02 | 75.80 | 75.87 | 4.5K |
| 11:15 | 75.80 | 75.87 | 75.70 | 75.70 | 5.3K |
| 11:20 | 75.80 | 75.80 | 75.70 | 75.72 | 1.8K |
| 11:25 | 75.79 | 75.81 | 75.73 | 75.81 | 1.5K |
| 13:00 | 75.87 | 76.00 | 75.80 | 75.80 | 4.0K |
| 13:05 | 75.80 | 75.80 | 75.72 | 75.73 | 4.3K |
| 13:10 | 75.73 | 75.73 | 75.70 | 75.70 | 1.9K |
| 13:15 | 75.66 | 75.67 | 75.65 | 75.65 | 2.7K |
| 13:20 | 75.64 | 75.64 | 75.53 | 75.53 | 9.2K |
| 13:25 | 75.53 | 75.79 | 75.46 | 75.79 | 18.8K |
| 13:30 | 75.79 | 75.87 | 75.79 | 75.85 | 3.8K |
| 13:35 | 75.81 | 75.81 | 75.72 | 75.77 | 2.1K |
| 13:40 | 75.83 | 75.84 | 75.67 | 75.67 | 1.3K |
| 13:45 | 75.67 | 75.93 | 75.66 | 75.91 | 7.0K |
| 13:50 | 75.91 | 75.93 | 75.83 | 75.93 | 4.5K |
| 13:55 | 75.94 | 75.95 | 75.92 | 75.92 | 1.9K |
| 14:00 | 75.97 | 75.97 | 75.82 | 75.95 | 3.9K |
| 14:05 | 75.74 | 75.94 | 75.74 | 75.93 | 1.9K |
| 14:10 | 75.78 | 75.93 | 75.77 | 75.77 | 8.8K |
| 14:15 | 75.86 | 75.89 | 75.71 | 75.82 | 5.7K |
| 14:20 | 75.86 | 75.90 | 75.81 | 75.90 | 7.2K |
| 14:25 | 75.91 | 75.95 | 75.86 | 75.94 | 12.2K |
| 14:30 | 75.95 | 76.04 | 75.93 | 76.01 | 12.8K |
| 14:35 | 76.04 | 76.04 | 75.96 | 76.03 | 8.1K |
| 14:40 | 75.97 | 76.05 | 75.96 | 75.96 | 17.7K |
| 14:45 | 75.99 | 76.05 | 75.96 | 75.97 | 12.3K |
| 14:50 | 75.96 | 76.10 | 75.96 | 76.08 | 12.5K |
| 14:55 | 76.08 | 76.10 | 76.07 | 76.07 | 5.3K |
| 15:40 | 76.07 | 76.07 | 76.07 | 76.07 | 7.8K |