Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.18 75.68 75.18 75.37 15.6K
09:35 75.28 75.57 75.28 75.50 3.4K
09:40 75.50 75.78 75.39 75.39 24.8K
09:45 75.39 75.77 75.39 75.69 20.3K
09:50 75.69 75.69 75.45 75.50 3.1K
09:55 75.50 75.98 75.50 75.73 25.1K
10:00 75.73 75.73 75.62 75.65 6.0K
10:05 75.61 75.76 75.38 75.38 10.9K
10:10 75.40 75.65 75.40 75.62 12.6K
10:15 75.45 75.88 75.45 75.80 12.9K
10:20 75.86 75.86 75.67 75.67 10.9K
10:25 75.67 75.80 75.67 75.67 9.1K
10:30 75.65 75.69 75.60 75.61 7.9K
10:35 75.61 75.61 75.40 75.40 7.5K
10:40 75.44 75.78 75.44 75.52 6.7K
10:45 75.46 75.46 75.42 75.42 5.6K
10:50 75.38 75.38 74.97 75.09 25.5K
10:55 75.16 75.42 75.16 75.23 3.4K
11:00 75.23 75.75 75.23 75.73 3.7K
11:05 75.54 75.69 75.32 75.68 8.5K
11:10 75.64 75.64 75.43 75.43 2.1K
11:15 75.37 75.37 75.19 75.20 0.9K
11:20 75.25 75.37 75.25 75.26 11.1K
11:25 75.26 75.51 75.19 75.19 4.9K
13:00 75.20 75.36 75.20 75.36 3.4K
13:05 75.30 75.50 75.30 75.50 8.1K
13:10 75.50 75.65 75.45 75.65 3.6K
13:15 75.55 75.65 75.40 75.40 4.2K
13:20 75.40 75.40 75.17 75.17 3.2K
13:25 75.18 75.54 75.18 75.50 11.6K
13:30 75.48 75.48 75.22 75.23 9.9K
13:35 75.22 75.35 75.16 75.17 13.9K
13:40 75.17 75.35 75.06 75.09 5.5K
13:45 75.09 75.14 75.06 75.06 10.2K
13:50 75.06 75.29 75.00 75.29 12.7K
13:55 75.29 75.29 75.25 75.26 3.8K
14:00 75.19 75.20 75.07 75.07 2.2K
14:05 75.07 75.07 74.90 74.92 13.1K
14:10 74.90 74.91 74.23 74.60 9.9K
14:15 74.27 74.57 74.27 74.46 14.5K
14:20 74.30 74.30 73.99 74.06 70.1K
14:25 74.05 74.07 73.88 74.00 38.3K
14:30 74.00 74.02 73.86 73.86 18.1K
14:35 73.85 73.85 73.58 73.72 22.4K
14:40 73.73 73.80 73.73 73.79 36.7K
14:45 73.79 74.46 73.79 74.16 8.4K
14:50 74.39 74.56 74.21 74.45 10.9K
14:55 74.45 74.45 74.23 74.40 11.2K
15:40 74.40 74.40 74.40 74.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据