Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.97 77.09 76.60 76.68 13.7K
09:35 76.82 76.97 76.52 76.97 14.7K
09:40 76.95 77.26 76.82 77.24 18.1K
09:45 77.24 77.24 76.50 76.51 18.3K
09:50 76.69 76.88 76.49 76.50 13.1K
09:55 76.52 76.52 76.38 76.40 7.0K
10:00 76.52 76.52 76.06 76.23 8.9K
10:05 76.47 76.49 76.31 76.31 4.5K
10:10 76.31 76.31 76.10 76.11 2.5K
10:15 76.07 76.27 76.06 76.10 3.6K
10:20 76.26 76.26 76.08 76.08 5.6K
10:25 76.07 76.07 75.88 76.03 39.5K
10:30 76.02 76.02 75.70 75.71 33.9K
10:35 75.70 76.10 75.70 76.10 7.0K
10:40 76.10 76.27 75.93 76.27 5.2K
10:45 76.27 76.27 76.13 76.18 4.9K
10:50 76.18 76.40 76.15 76.33 5.3K
10:55 76.27 76.35 76.27 76.35 2.6K
11:00 76.34 76.36 76.23 76.25 1.6K
11:05 76.16 76.26 76.15 76.18 18.0K
11:10 76.16 76.16 76.00 76.13 6.4K
11:15 75.99 76.00 75.95 76.00 5.2K
11:20 76.04 76.04 75.95 75.95 6.4K
11:25 75.95 75.95 75.81 75.81 5.6K
11:30 75.84 75.84 75.84 75.84 0.4K
13:00 75.90 75.95 75.84 75.85 6.8K
13:05 75.84 75.98 75.78 75.98 13.1K
13:10 75.98 75.98 75.79 75.79 10.1K
13:15 75.84 75.87 75.82 75.82 2.7K
13:20 75.82 75.82 75.73 75.73 9.9K
13:25 75.82 75.82 75.68 75.73 16.2K
13:30 75.74 75.79 75.74 75.74 7.1K
13:35 75.70 75.70 75.65 75.65 10.5K
13:40 75.61 75.79 75.60 75.74 13.2K
13:45 75.73 75.73 75.50 75.50 14.2K
13:50 75.50 75.56 75.50 75.55 4.6K
13:55 75.56 75.56 75.52 75.56 6.8K
14:00 75.55 75.55 75.46 75.50 24.4K
14:05 75.53 75.64 75.53 75.64 3.1K
14:10 75.65 75.67 75.64 75.67 3.8K
14:15 75.67 75.67 75.58 75.58 1.6K
14:20 75.58 75.62 75.58 75.60 2.4K
14:25 75.66 75.66 75.55 75.56 2.8K
14:30 75.60 75.65 75.56 75.56 2.9K
14:35 75.57 75.58 75.45 75.45 19.1K
14:40 75.42 75.42 75.10 75.20 16.3K
14:45 75.18 75.18 75.00 75.01 29.9K
14:50 75.00 75.00 74.78 74.82 23.0K
14:55 74.88 75.08 74.85 75.06 6.5K
15:40 75.08 75.08 75.08 75.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据