Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.80 77.84 77.30 77.63 26.7K
09:35 77.62 77.62 77.30 77.30 14.0K
09:40 77.30 77.30 77.01 77.20 31.6K
09:45 77.20 77.53 77.10 77.10 19.1K
09:50 77.10 77.32 76.80 77.01 43.8K
09:55 76.91 76.96 76.88 76.89 8.6K
10:00 76.90 77.06 76.60 76.77 48.7K
10:05 76.77 77.06 76.74 76.99 14.2K
10:10 76.86 76.99 76.75 76.75 15.0K
10:15 76.75 76.98 76.62 76.66 14.8K
10:20 76.77 76.98 76.77 76.96 6.0K
10:25 76.79 76.93 76.78 76.78 2.8K
10:30 76.78 76.78 76.66 76.66 9.0K
10:35 76.66 76.67 76.60 76.63 12.5K
10:40 76.63 76.63 76.30 76.50 19.6K
10:45 76.41 76.47 76.13 76.13 21.6K
10:50 76.13 76.38 76.13 76.30 10.1K
10:55 76.27 76.28 76.07 76.12 20.4K
11:00 76.09 76.27 75.93 75.98 59.4K
11:05 76.02 76.20 76.00 76.19 7.1K
11:10 76.01 76.17 76.01 76.05 13.7K
11:15 75.97 76.04 75.90 75.91 19.4K
11:20 75.93 76.18 75.93 76.18 18.7K
11:25 76.28 76.30 76.21 76.21 3.4K
13:00 76.21 76.28 76.01 76.28 7.8K
13:05 76.17 76.62 76.17 76.28 12.5K
13:10 76.28 76.28 76.05 76.05 2.8K
13:15 76.05 76.17 76.03 76.04 10.8K
13:20 76.02 76.14 75.91 76.13 19.8K
13:25 75.95 76.14 75.95 76.11 4.2K
13:30 76.11 76.55 76.00 76.54 7.1K
13:35 76.54 76.71 76.54 76.70 8.8K
13:40 76.70 76.82 76.61 76.75 12.8K
13:45 76.82 76.98 76.71 76.92 12.8K
13:50 76.92 76.92 76.65 76.65 2.8K
13:55 76.70 76.91 76.70 76.90 8.0K
14:00 76.85 76.89 76.80 76.85 3.4K
14:05 76.85 76.85 76.70 76.70 2.5K
14:10 76.70 76.77 76.66 76.66 3.1K
14:15 76.65 76.66 76.54 76.65 8.1K
14:20 76.66 76.78 76.66 76.78 2.4K
14:25 76.78 76.78 76.56 76.66 5.1K
14:30 76.65 76.79 76.57 76.77 4.2K
14:35 76.57 76.75 76.51 76.63 6.5K
14:40 76.63 76.77 76.50 76.77 7.4K
14:45 76.76 76.76 76.54 76.56 8.8K
14:50 76.71 76.71 76.56 76.60 9.3K
14:55 76.58 76.58 76.54 76.58 6.7K
15:40 76.58 76.58 76.58 76.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据