Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.50 78.20 77.50 77.68 32.7K
09:35 77.65 77.95 77.50 77.63 21.4K
09:40 77.63 77.86 77.60 77.61 27.5K
09:45 77.61 77.72 77.57 77.60 26.3K
09:50 77.61 77.86 77.55 77.76 14.0K
09:55 77.72 77.94 77.67 77.67 6.7K
10:00 77.68 77.79 77.62 77.71 3.5K
10:05 77.70 77.92 77.66 77.92 17.2K
10:10 77.92 77.92 77.73 77.86 12.2K
10:15 77.86 77.89 77.73 77.86 8.9K
10:20 77.86 77.89 77.74 77.87 4.8K
10:25 77.87 77.87 77.63 77.63 7.5K
10:30 77.61 77.75 77.61 77.75 7.1K
10:35 77.75 77.75 77.66 77.73 3.1K
10:40 77.74 77.78 77.71 77.73 4.2K
10:45 77.76 77.76 77.61 77.63 8.1K
10:50 77.65 77.67 77.60 77.61 8.3K
10:55 77.64 77.64 77.59 77.61 6.5K
11:00 77.61 77.65 77.56 77.57 4.7K
11:05 77.59 77.67 77.59 77.66 8.6K
11:10 77.66 77.71 77.59 77.59 10.3K
11:15 77.59 77.67 77.58 77.67 7.9K
11:20 77.67 77.67 77.65 77.65 7.2K
11:25 77.63 77.63 77.53 77.53 9.4K
13:00 77.53 77.69 77.52 77.61 10.8K
13:05 77.61 77.61 77.25 77.25 8.1K
13:10 77.27 77.48 77.25 77.41 11.6K
13:15 77.41 77.68 77.41 77.68 2.7K
13:20 77.43 77.51 77.40 77.40 3.6K
13:25 77.42 77.42 77.32 77.32 7.2K
13:30 77.33 77.53 77.33 77.41 1.5K
13:35 77.50 77.52 77.50 77.50 1.9K
13:40 77.49 77.52 77.43 77.49 5.4K
13:45 77.49 77.49 77.18 77.30 16.7K
13:50 77.30 77.33 77.21 77.33 2.0K
13:55 77.33 77.37 77.23 77.37 10.9K
14:00 77.37 77.37 77.36 77.36 2.5K
14:05 77.35 77.36 77.33 77.36 1.1K
14:10 77.40 77.40 77.38 77.40 7.6K
14:15 77.50 77.51 77.40 77.51 6.3K
14:20 77.51 77.59 77.49 77.56 6.4K
14:25 77.55 77.55 77.44 77.44 2.5K
14:30 77.53 77.55 77.53 77.53 5.8K
14:35 77.50 77.60 77.50 77.60 7.2K
14:40 77.65 77.67 77.57 77.67 8.1K
14:45 77.67 77.68 77.59 77.60 7.5K
14:50 77.60 77.65 77.60 77.65 10.3K
14:55 77.64 77.64 77.60 77.61 11.5K
15:40 77.61 77.61 77.61 77.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据