Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.88 78.49 77.88 78.45 30.1K
09:35 78.45 78.50 78.01 78.01 22.3K
09:40 78.05 78.29 78.00 78.20 17.3K
09:45 78.20 78.34 78.16 78.16 7.4K
09:50 78.16 78.16 77.80 77.80 20.3K
09:55 77.72 77.99 77.60 77.60 50.8K
10:00 77.50 77.59 77.45 77.55 28.1K
10:05 77.62 77.62 77.28 77.38 41.3K
10:10 77.47 77.50 77.40 77.40 7.2K
10:15 77.40 77.40 77.18 77.18 26.7K
10:20 77.18 77.18 76.81 76.83 54.5K
10:25 76.86 77.13 76.86 77.11 22.3K
10:30 77.10 77.41 77.02 77.40 12.6K
10:35 77.28 77.42 77.11 77.11 11.2K
10:40 77.11 77.45 77.11 77.35 8.9K
10:45 77.42 77.44 77.30 77.42 5.2K
10:50 77.42 77.43 77.32 77.32 14.8K
10:55 77.31 77.31 77.13 77.13 5.3K
11:00 77.13 77.13 76.96 76.96 13.7K
11:05 76.96 76.96 76.87 76.94 18.8K
11:10 76.94 76.94 76.82 76.82 13.8K
11:15 76.89 76.89 76.50 76.50 23.3K
11:20 76.50 76.50 76.25 76.25 25.3K
11:25 76.25 76.81 76.20 76.81 22.9K
13:00 76.36 76.68 76.36 76.66 5.4K
13:05 76.40 76.60 76.40 76.45 5.7K
13:10 76.45 76.63 76.45 76.45 3.2K
13:15 76.45 76.47 76.44 76.45 7.4K
13:20 76.45 76.46 76.31 76.31 13.9K
13:25 76.30 76.30 76.06 76.06 19.0K
13:30 76.06 76.09 76.00 76.01 22.1K
13:35 76.01 76.21 75.99 76.12 29.7K
13:40 76.20 76.32 76.20 76.32 12.6K
13:45 76.41 76.58 76.41 76.58 2.8K
13:50 76.56 76.56 76.44 76.51 5.6K
13:55 76.51 76.52 76.51 76.51 4.6K
14:00 76.52 76.60 76.51 76.60 19.4K
14:05 76.59 76.60 76.58 76.58 4.7K
14:10 76.58 76.81 76.55 76.81 21.9K
14:15 76.81 77.04 76.81 77.04 9.3K
14:20 77.05 77.20 77.05 77.07 6.8K
14:25 77.01 77.07 77.01 77.07 7.2K
14:30 77.07 77.10 77.04 77.07 5.7K
14:35 77.05 77.30 77.05 77.30 14.0K
14:40 77.31 77.42 77.24 77.31 13.1K
14:45 77.40 77.45 77.37 77.42 12.2K
14:50 77.42 77.60 77.40 77.60 24.3K
14:55 77.61 77.61 77.58 77.59 9.6K
15:40 77.60 77.60 77.60 77.60 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据