Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.08 76.81 76.08 76.60 23.6K
09:35 76.57 76.60 76.48 76.59 13.9K
09:40 76.59 76.59 76.48 76.58 13.7K
09:45 76.51 76.68 76.50 76.68 11.2K
09:50 76.66 76.66 76.50 76.61 9.9K
09:55 76.65 76.65 76.55 76.55 8.4K
10:00 76.66 76.67 76.55 76.55 7.4K
10:05 76.55 76.66 76.55 76.66 3.3K
10:10 76.66 76.99 76.65 76.85 22.5K
10:15 76.90 76.93 76.86 76.88 9.8K
10:20 76.88 76.90 76.80 76.83 5.4K
10:25 76.82 76.85 76.80 76.80 2.0K
10:30 76.80 76.80 76.66 76.72 4.9K
10:35 76.72 76.80 76.72 76.80 2.6K
10:40 76.78 76.90 76.78 76.90 8.4K
10:45 76.91 76.91 76.79 76.80 5.5K
10:50 76.90 76.90 76.81 76.90 1.8K
10:55 76.89 76.89 76.81 76.87 1.2K
11:00 76.86 76.87 76.80 76.81 4.9K
11:05 76.86 76.87 76.79 76.79 4.8K
11:10 76.71 76.79 76.70 76.78 9.3K
11:15 76.73 76.92 76.73 76.92 15.2K
11:20 76.91 77.00 76.88 77.00 17.9K
11:25 77.00 77.00 76.96 76.98 7.8K
13:00 76.99 77.01 76.99 77.00 10.1K
13:05 76.98 76.98 76.82 76.91 8.4K
13:10 76.83 76.97 76.83 76.85 9.9K
13:15 76.89 76.89 76.82 76.88 16.4K
13:20 76.89 76.89 76.87 76.87 5.4K
13:25 76.89 76.99 76.86 76.98 10.4K
13:30 76.98 76.98 76.85 76.86 5.4K
13:35 76.90 76.98 76.88 76.89 9.7K
13:40 76.89 77.00 76.89 76.99 20.4K
13:45 76.99 77.00 76.99 76.99 9.6K
13:50 76.97 77.00 76.96 76.97 5.4K
13:55 76.97 76.98 76.91 76.91 13.5K
14:00 76.91 76.94 76.90 76.91 5.3K
14:05 76.91 76.92 76.86 76.91 12.4K
14:10 76.91 76.96 76.91 76.96 8.1K
14:15 76.96 76.96 76.90 76.91 6.2K
14:20 76.91 76.96 76.91 76.91 10.2K
14:25 76.91 76.95 76.88 76.91 10.5K
14:30 76.92 76.92 76.90 76.92 5.6K
14:35 76.91 76.97 76.91 76.95 7.8K
14:40 76.97 77.09 76.97 77.09 26.6K
14:45 77.09 77.18 77.09 77.15 24.7K
14:50 77.13 77.16 77.09 77.10 13.7K
14:55 77.10 77.10 77.04 77.08 7.5K
15:40 77.08 77.08 77.08 77.08 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据