Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.98 77.98 77.00 77.11 74.4K
09:35 77.11 77.13 77.00 77.10 37.1K
09:40 77.08 77.10 76.90 77.00 69.5K
09:45 77.00 77.50 76.92 77.50 67.7K
09:50 77.50 77.50 77.20 77.22 12.3K
09:55 77.21 77.35 77.10 77.10 11.5K
10:00 77.18 77.34 77.03 77.06 19.5K
10:05 77.07 77.17 77.00 77.00 20.4K
10:10 77.00 77.08 77.00 77.06 20.9K
10:15 77.06 77.06 76.97 77.05 22.9K
10:20 77.06 77.06 77.01 77.03 11.2K
10:25 77.05 77.05 76.99 76.99 14.6K
10:30 77.01 77.06 77.01 77.03 3.1K
10:35 77.05 77.05 76.92 76.92 21.6K
10:40 76.92 76.92 76.90 76.92 18.5K
10:45 76.92 76.93 76.90 76.90 15.2K
10:50 76.92 76.92 76.86 76.86 10.4K
10:55 76.88 77.02 76.88 77.00 16.8K
11:00 77.01 77.14 77.01 77.07 4.9K
11:05 77.07 77.07 76.91 76.93 8.7K
11:10 76.93 77.00 76.88 76.88 7.6K
11:15 76.89 76.89 76.86 76.86 14.4K
11:20 76.89 76.89 76.88 76.88 4.7K
11:25 76.88 76.88 76.87 76.88 2.9K
13:00 76.88 76.88 76.84 76.86 14.9K
13:05 76.88 76.89 76.75 76.75 25.1K
13:10 76.74 76.75 76.62 76.65 48.2K
13:15 76.64 76.64 76.43 76.45 46.4K
13:20 76.43 76.49 76.40 76.40 15.3K
13:25 76.40 76.47 76.17 76.44 38.1K
13:30 76.43 76.43 76.28 76.39 7.8K
13:35 76.37 76.37 76.29 76.35 9.8K
13:40 76.37 76.37 76.30 76.30 12.8K
13:45 76.30 76.31 76.30 76.30 10.5K
13:50 76.31 76.42 76.29 76.36 14.6K
13:55 76.30 76.32 76.30 76.31 6.2K
14:00 76.32 76.43 76.32 76.40 10.2K
14:05 76.40 76.52 76.40 76.52 9.9K
14:10 76.52 76.52 76.48 76.48 3.6K
14:15 76.45 76.47 76.40 76.40 9.9K
14:20 76.42 76.42 76.40 76.40 3.6K
14:25 76.38 76.38 76.27 76.27 14.8K
14:30 76.26 76.30 76.26 76.29 5.3K
14:35 76.29 76.31 76.25 76.25 7.1K
14:40 76.26 76.28 76.22 76.22 16.1K
14:45 76.22 76.29 76.21 76.28 16.3K
14:50 76.27 76.27 76.20 76.21 20.6K
14:55 76.20 76.26 76.20 76.26 8.3K
15:40 76.21 76.21 76.21 76.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据