Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.85 77.85 77.62 77.80 35.2K
09:35 77.80 77.83 77.56 77.56 14.7K
09:40 77.56 77.71 77.45 77.45 31.8K
09:45 77.42 77.56 77.20 77.38 56.9K
09:50 77.56 77.65 77.44 77.55 4.5K
09:55 77.55 77.55 77.43 77.45 23.4K
10:00 77.45 77.54 77.42 77.42 11.2K
10:05 77.42 77.43 77.27 77.27 26.0K
10:10 77.30 77.35 77.28 77.32 12.2K
10:15 77.35 77.52 77.35 77.39 31.3K
10:20 77.39 77.39 77.35 77.35 19.3K
10:25 77.33 77.37 77.27 77.33 16.2K
10:30 77.32 77.33 77.25 77.26 26.8K
10:35 77.26 77.30 77.24 77.25 17.6K
10:40 77.24 77.29 77.24 77.27 17.5K
10:45 77.31 77.31 77.23 77.26 16.8K
10:50 77.25 77.25 77.10 77.10 22.1K
10:55 77.10 77.10 77.00 77.01 27.0K
11:00 77.01 77.15 77.01 77.14 9.9K
11:05 77.13 77.15 77.12 77.12 5.7K
11:10 77.12 77.13 77.08 77.09 4.6K
11:15 77.08 77.13 77.06 77.13 2.7K
11:20 77.12 77.19 77.11 77.19 6.5K
11:25 77.22 77.52 77.22 77.39 17.2K
13:00 77.30 77.39 77.29 77.32 8.2K
13:05 77.32 77.32 77.29 77.30 8.3K
13:10 77.29 77.32 77.15 77.15 13.5K
13:15 77.16 77.32 77.16 77.32 16.3K
13:20 77.32 77.49 77.27 77.30 14.9K
13:25 77.30 77.30 77.18 77.23 8.9K
13:30 77.19 77.23 77.19 77.21 6.7K
13:35 77.23 77.23 77.10 77.11 10.5K
13:40 77.12 77.15 77.11 77.15 3.1K
13:45 77.16 77.19 77.13 77.15 3.8K
13:50 77.15 77.16 77.13 77.13 8.8K
13:55 77.13 77.19 77.08 77.09 21.0K
14:00 77.09 77.19 77.00 77.19 18.7K
14:05 77.07 77.18 77.00 77.02 41.4K
14:10 77.00 77.08 76.99 76.99 17.2K
14:15 77.00 77.00 76.86 76.86 31.4K
14:20 76.85 76.90 76.78 76.80 36.9K
14:25 76.81 76.92 76.81 76.92 12.9K
14:30 76.99 77.00 76.94 77.00 7.0K
14:35 77.00 77.00 76.90 76.90 13.9K
14:40 76.91 77.03 76.88 77.03 39.3K
14:45 77.03 77.17 77.03 77.11 11.8K
14:50 77.11 77.12 77.07 77.10 10.6K
14:55 77.10 77.12 77.10 77.12 9.6K
15:40 77.13 77.13 77.13 77.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据