Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.40 79.82 79.40 79.45 104.8K
09:35 79.45 79.47 79.26 79.46 61.0K
09:40 79.45 79.47 79.31 79.43 30.2K
09:45 79.45 79.59 79.43 79.59 16.4K
09:50 79.56 79.78 79.56 79.59 25.3K
09:55 79.60 79.71 79.49 79.49 22.1K
10:00 79.51 79.51 79.43 79.49 19.7K
10:05 79.41 79.41 79.01 79.15 72.6K
10:10 79.15 79.15 78.98 78.98 43.9K
10:15 78.91 78.91 78.54 78.82 55.1K
10:20 78.81 78.93 78.72 78.78 15.5K
10:25 78.78 78.83 78.61 78.61 14.6K
10:30 78.61 78.68 78.58 78.68 24.1K
10:35 78.66 78.86 78.66 78.78 12.8K
10:40 78.90 78.90 78.76 78.76 11.1K
10:45 78.76 78.85 78.76 78.85 5.6K
10:50 78.85 78.85 78.66 78.66 17.3K
10:55 78.67 78.67 78.57 78.66 12.8K
11:00 78.67 78.70 78.61 78.61 10.5K
11:05 78.58 78.58 78.52 78.55 15.5K
11:10 78.55 78.73 78.55 78.72 7.2K
11:15 78.86 78.86 78.72 78.81 5.1K
11:20 78.76 78.81 78.75 78.78 5.8K
11:25 78.78 78.81 78.78 78.81 24.2K
13:00 78.81 78.88 78.79 78.79 12.8K
13:05 78.77 78.80 78.76 78.77 3.8K
13:10 78.77 78.82 78.77 78.79 4.9K
13:15 78.79 78.90 78.75 78.81 18.0K
13:20 78.84 78.89 78.75 78.75 10.6K
13:25 78.77 78.79 78.66 78.72 10.6K
13:30 78.65 78.71 78.64 78.70 7.6K
13:35 78.67 78.72 78.66 78.72 3.5K
13:40 78.78 78.84 78.71 78.81 5.2K
13:45 78.78 78.81 78.74 78.81 3.5K
13:50 78.82 78.83 78.80 78.80 6.9K
13:55 78.80 78.84 78.80 78.84 6.3K
14:00 78.83 78.84 78.82 78.83 12.1K
14:05 78.82 78.88 78.82 78.88 6.8K
14:10 78.88 78.90 78.83 78.83 12.2K
14:15 78.83 78.85 78.65 78.66 18.8K
14:20 78.67 78.67 78.59 78.60 16.0K
14:25 78.60 78.63 78.59 78.63 7.4K
14:30 78.60 78.65 78.60 78.65 12.6K
14:35 78.64 78.65 78.62 78.65 16.0K
14:40 78.64 78.64 78.62 78.64 10.5K
14:45 78.63 78.66 78.62 78.66 23.6K
14:50 78.64 78.66 78.61 78.61 24.4K
14:55 78.61 78.65 78.60 78.65 8.7K
15:40 78.65 78.65 78.65 78.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据