Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.89 78.89 78.40 78.40 63.3K
09:35 78.38 78.45 78.10 78.38 20.9K
09:40 78.38 78.40 78.00 78.18 33.5K
09:45 78.18 78.22 78.05 78.10 20.0K
09:50 78.10 78.26 78.09 78.09 14.0K
09:55 78.10 78.13 78.01 78.11 20.8K
10:00 78.11 78.16 78.01 78.16 19.2K
10:05 78.18 78.25 78.11 78.15 6.3K
10:10 78.15 78.38 78.10 78.38 16.6K
10:15 78.38 78.42 78.26 78.38 10.0K
10:20 78.40 78.48 78.38 78.46 14.6K
10:25 78.41 78.54 78.41 78.54 19.2K
10:30 78.55 78.60 78.54 78.55 24.3K
10:35 78.60 78.64 78.54 78.64 10.2K
10:40 78.63 78.65 78.49 78.49 21.6K
10:45 78.50 78.60 78.48 78.59 13.9K
10:50 78.60 78.67 78.60 78.67 11.7K
10:55 78.65 78.65 78.60 78.60 7.0K
11:00 78.60 78.70 78.60 78.66 11.8K
11:05 78.66 78.66 78.59 78.59 7.1K
11:10 78.59 78.60 78.51 78.51 14.7K
11:15 78.53 78.60 78.53 78.60 5.8K
11:20 78.59 78.65 78.59 78.65 4.6K
11:25 78.63 78.63 78.59 78.59 4.2K
13:00 78.67 78.70 78.67 78.67 11.1K
13:05 78.69 78.80 78.66 78.75 19.8K
13:10 78.75 78.75 78.62 78.65 8.0K
13:15 78.65 78.75 78.63 78.63 8.0K
13:20 78.64 78.68 78.62 78.68 4.0K
13:25 78.69 78.69 78.61 78.61 16.8K
13:30 78.61 78.61 78.51 78.51 14.6K
13:35 78.51 78.60 78.50 78.60 8.1K
13:40 78.60 78.63 78.55 78.61 3.6K
13:45 78.62 79.21 78.57 79.20 70.8K
13:50 79.20 79.40 79.04 79.33 69.2K
13:55 79.31 79.86 79.27 79.83 166.0K
14:00 79.83 79.85 79.71 79.76 63.0K
14:05 79.76 79.76 79.67 79.67 34.0K
14:10 79.67 79.67 79.36 79.63 19.4K
14:15 79.63 79.66 79.45 79.50 41.5K
14:20 79.50 79.50 79.42 79.42 19.2K
14:25 79.41 79.54 79.40 79.54 13.0K
14:30 79.54 79.55 79.48 79.55 18.7K
14:35 79.55 79.60 79.54 79.55 16.0K
14:40 79.53 79.56 79.47 79.55 13.9K
14:45 79.55 79.58 79.53 79.53 16.4K
14:50 79.54 79.54 79.44 79.48 41.2K
14:55 79.48 79.59 79.48 79.58 36.5K
15:40 80.00 80.00 80.00 80.00 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据