Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.05 77.28 76.70 77.27 53.1K
09:35 77.27 77.27 77.03 77.11 16.7K
09:40 77.18 77.55 77.11 77.27 22.9K
09:45 77.27 77.27 77.03 77.25 20.1K
09:50 77.08 77.08 76.83 76.85 24.2K
09:55 76.85 76.90 76.71 76.71 36.8K
10:00 76.80 77.15 76.79 77.15 16.3K
10:05 77.10 77.10 76.96 77.09 17.4K
10:10 77.00 77.08 76.95 77.00 6.3K
10:15 77.01 77.22 77.00 77.22 15.7K
10:20 77.23 77.38 77.13 77.13 13.6K
10:25 77.14 77.30 77.14 77.15 12.4K
10:30 77.11 77.19 77.11 77.19 9.0K
10:35 77.19 77.19 77.18 77.18 1.8K
10:40 77.19 77.20 77.18 77.18 3.8K
10:45 77.20 77.25 77.14 77.25 2.3K
10:50 77.20 77.20 77.08 77.09 11.4K
10:55 77.09 77.13 77.01 77.02 4.2K
11:00 77.03 77.05 77.01 77.05 6.1K
11:05 77.02 77.10 77.02 77.09 2.3K
11:10 77.07 77.07 77.02 77.06 4.5K
11:15 77.05 77.11 77.02 77.11 15.3K
11:20 77.11 77.11 77.11 77.11 8.1K
11:25 77.12 77.24 77.12 77.13 6.0K
13:00 77.13 77.13 76.86 76.86 18.9K
13:05 76.85 76.95 76.85 76.88 10.6K
13:10 76.88 76.88 76.81 76.86 8.2K
13:15 76.86 76.86 76.82 76.85 3.9K
13:20 77.01 77.01 76.87 76.99 2.8K
13:25 76.99 76.99 76.85 76.85 5.0K
13:30 76.90 76.91 76.86 76.90 5.6K
13:35 76.91 76.92 76.73 76.80 27.5K
13:40 76.80 76.89 76.80 76.81 2.6K
13:45 76.81 77.02 76.81 77.02 24.4K
13:50 77.02 77.19 77.02 77.16 4.9K
13:55 77.12 77.13 77.07 77.10 3.1K
14:00 77.01 77.13 77.00 77.00 8.7K
14:05 77.04 77.10 77.00 77.02 5.2K
14:10 77.09 77.13 77.09 77.10 6.8K
14:15 77.10 77.20 77.10 77.18 17.3K
14:20 77.18 77.20 77.16 77.20 8.5K
14:25 77.22 77.25 77.20 77.24 10.5K
14:30 77.24 77.28 77.18 77.27 16.0K
14:35 77.27 77.45 77.27 77.38 15.2K
14:40 77.32 77.33 77.25 77.33 9.6K
14:45 77.33 77.36 77.31 77.33 14.0K
14:50 77.35 77.35 77.30 77.31 24.9K
14:55 77.33 77.38 77.33 77.34 22.2K
15:40 77.42 77.42 77.42 77.42 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据