Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.15 79.45 78.60 79.15 65.0K
09:35 78.95 78.95 78.68 78.88 42.0K
09:40 78.89 79.12 78.83 78.89 39.4K
09:45 78.88 79.34 78.70 79.29 35.0K
09:50 79.29 79.31 79.05 79.31 41.5K
09:55 79.18 79.31 78.88 79.02 28.2K
10:00 79.02 79.02 78.90 78.92 20.9K
10:05 78.92 78.92 78.81 78.85 21.7K
10:10 78.85 78.96 78.80 78.95 17.2K
10:15 78.96 79.00 78.87 78.90 17.8K
10:20 78.90 78.90 78.66 78.69 24.5K
10:25 78.70 78.70 78.52 78.54 33.1K
10:30 78.52 78.66 78.47 78.50 36.9K
10:35 78.49 78.49 78.11 78.19 57.2K
10:40 78.19 78.52 78.19 78.52 40.9K
10:45 78.58 78.59 78.43 78.53 16.5K
10:50 78.53 78.70 78.53 78.70 15.7K
10:55 78.67 78.68 78.48 78.48 23.2K
11:00 78.62 78.62 78.47 78.51 7.4K
11:05 78.50 78.50 78.40 78.41 9.6K
11:10 78.43 78.48 78.41 78.43 9.1K
11:15 78.42 78.47 78.42 78.47 6.0K
11:20 78.50 78.56 78.50 78.54 4.5K
11:25 78.54 78.61 78.49 78.49 6.2K
13:00 78.50 78.55 78.25 78.25 21.2K
13:05 78.26 78.42 78.26 78.30 11.5K
13:10 78.26 78.39 78.23 78.28 17.9K
13:15 78.29 78.29 78.19 78.27 12.8K
13:20 78.23 78.26 78.19 78.20 12.5K
13:25 78.20 78.34 78.10 78.34 37.0K
13:30 78.34 78.55 78.26 78.55 14.3K
13:35 78.46 78.48 78.28 78.33 12.3K
13:40 78.32 78.39 78.29 78.39 7.1K
13:45 78.39 78.44 78.28 78.39 11.2K
13:50 78.39 78.67 78.20 78.60 32.3K
13:55 78.46 78.84 78.46 78.80 26.3K
14:00 78.80 78.94 78.78 78.78 27.8K
14:05 78.75 78.78 78.61 78.65 12.1K
14:10 78.63 78.64 78.54 78.57 12.2K
14:15 78.58 78.62 78.57 78.59 13.4K
14:20 78.59 78.62 78.54 78.55 11.2K
14:25 78.55 78.55 78.43 78.53 18.7K
14:30 78.54 78.70 78.54 78.65 21.6K
14:35 78.67 78.77 78.64 78.67 13.5K
14:40 78.67 78.76 78.57 78.62 29.5K
14:45 78.59 78.73 78.58 78.70 24.6K
14:50 78.82 78.82 78.70 78.78 33.1K
14:55 78.78 78.79 78.76 78.79 20.1K
15:40 78.78 78.78 78.78 78.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据