Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.00 88.00 85.00 86.50 805.4K
09:35 86.20 86.57 85.07 86.02 239.6K
09:40 86.02 87.50 85.58 87.43 228.5K
09:45 87.40 87.51 86.40 86.70 189.0K
09:50 86.59 87.17 86.03 87.17 104.2K
09:55 87.18 87.30 87.17 87.25 93.8K
10:00 87.27 87.27 85.90 86.00 189.8K
10:05 85.95 86.25 85.42 85.67 71.4K
10:10 85.67 86.14 85.30 85.34 92.4K
10:15 85.34 85.34 84.88 85.25 141.6K
10:20 85.25 85.90 84.90 84.92 68.2K
10:25 84.90 85.20 84.90 85.19 71.5K
10:30 85.19 85.95 84.99 85.95 81.3K
10:35 85.95 86.05 85.00 85.00 58.7K
10:40 85.00 85.10 84.88 84.90 59.6K
10:45 84.91 84.96 84.84 84.96 33.8K
10:50 84.96 85.56 84.96 85.55 12.9K
10:55 85.56 85.56 85.10 85.16 26.9K
11:00 85.18 85.18 85.00 85.03 36.0K
11:05 85.01 85.08 84.84 84.85 35.3K
11:10 84.90 84.93 84.80 84.81 32.7K
11:15 84.81 84.81 84.35 84.35 77.8K
11:20 84.36 84.80 84.35 84.53 47.3K
11:25 84.54 84.60 84.12 84.45 73.8K
13:00 84.61 85.64 84.61 84.99 49.0K
13:05 84.99 85.00 84.88 84.92 37.6K
13:10 84.91 84.94 84.65 84.65 22.8K
13:15 84.66 84.84 84.59 84.84 23.7K
13:20 84.71 85.00 84.70 84.72 25.1K
13:25 84.71 84.71 84.48 84.60 25.8K
13:30 84.67 84.75 84.48 84.75 23.6K
13:35 84.75 84.75 84.52 84.53 17.8K
13:40 84.54 84.75 84.54 84.70 18.4K
13:45 84.70 85.42 84.70 85.00 32.8K
13:50 85.01 85.24 85.01 85.16 18.4K
13:55 85.16 85.22 84.70 84.70 100.0K
14:00 84.70 84.88 84.67 84.78 15.1K
14:05 84.80 85.16 84.50 84.91 85.3K
14:10 84.67 84.84 84.28 84.28 38.1K
14:15 84.21 84.81 84.10 84.79 65.5K
14:20 84.79 84.81 84.10 84.14 51.4K
14:25 84.13 84.48 84.10 84.40 38.1K
14:30 84.41 84.50 84.13 84.14 27.5K
14:35 84.14 84.26 83.66 83.66 85.8K
14:40 83.60 83.65 83.39 83.41 97.4K
14:45 83.50 83.50 83.41 83.45 67.8K
14:50 83.45 83.49 83.43 83.45 100.3K
14:55 83.45 83.48 83.20 83.20 60.2K
15:40 83.10 83.10 83.10 83.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据