Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.81 88.97 84.16 85.00 1,238.8K
09:35 85.00 86.00 85.00 85.10 217.3K
09:40 85.10 85.70 85.00 85.60 166.3K
09:45 85.64 85.65 83.51 84.08 200.3K
09:50 83.99 89.00 83.99 88.95 511.8K
09:55 88.80 88.80 87.00 87.35 342.8K
10:00 87.34 88.12 87.00 87.00 122.9K
10:05 87.00 87.40 86.60 86.60 97.3K
10:10 86.52 86.78 86.13 86.16 68.1K
10:15 86.30 87.00 85.98 87.00 85.7K
10:20 87.00 92.30 87.00 91.40 517.0K
10:25 91.40 93.58 91.10 92.00 394.5K
10:30 91.90 92.76 90.18 90.30 152.2K
10:35 90.32 92.76 90.32 92.42 132.0K
10:40 92.42 92.64 91.80 91.80 81.9K
10:45 91.71 92.02 91.66 91.96 40.3K
10:50 91.96 91.96 91.55 91.95 30.6K
10:55 91.88 93.20 91.77 92.80 155.0K
11:00 92.96 93.50 92.72 92.76 78.7K
11:05 92.72 92.84 92.50 92.50 68.1K
11:10 92.50 92.50 91.55 92.00 45.5K
11:15 92.00 93.50 92.00 93.50 145.2K
11:20 93.50 93.70 93.11 93.55 94.6K
11:25 93.55 93.55 92.40 92.52 55.5K
13:00 92.91 93.97 92.91 93.97 90.2K
13:05 93.98 93.99 92.63 92.97 55.9K
13:10 92.65 93.40 92.65 93.40 50.5K
13:15 93.40 93.45 92.21 92.21 50.0K
13:20 92.03 92.03 91.51 92.00 46.1K
13:25 92.00 92.40 92.00 92.34 32.4K
13:30 92.34 92.35 90.56 90.56 56.6K
13:35 90.56 90.81 90.50 90.52 51.2K
13:40 90.50 90.50 89.51 90.00 77.7K
13:45 90.00 90.19 89.61 90.18 43.1K
13:50 90.18 90.18 89.69 89.78 28.5K
13:55 89.85 89.98 89.78 89.80 23.0K
14:00 89.79 89.79 89.20 89.33 59.9K
14:05 89.33 89.33 88.61 88.61 65.5K
14:10 88.60 88.95 88.00 88.95 67.5K
14:15 88.90 90.07 88.90 90.00 59.1K
14:20 90.00 90.00 89.00 89.28 35.8K
14:25 89.40 89.95 89.01 89.95 13.5K
14:30 89.97 89.97 88.88 89.03 43.7K
14:35 89.02 89.39 88.97 89.33 54.5K
14:40 89.37 90.00 89.37 89.80 41.7K
14:45 89.79 89.79 89.30 89.68 62.0K
14:50 89.56 90.06 89.55 90.06 113.2K
14:55 90.07 90.08 88.96 90.00 159.2K
15:40 90.14 90.14 90.14 90.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据