Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 76.59 75.11 75.55 179.5K
09:35 75.51 75.85 74.90 74.90 79.8K
09:40 74.88 75.06 74.70 74.81 51.0K
09:45 74.81 75.00 74.53 74.53 57.8K
09:50 74.59 74.81 74.51 74.74 16.9K
09:55 74.75 75.09 74.74 74.90 19.3K
10:00 74.90 74.90 74.70 74.74 21.1K
10:05 74.82 76.16 74.82 75.81 43.3K
10:10 75.80 77.89 75.67 77.30 178.2K
10:15 77.31 79.63 77.30 78.88 352.6K
10:20 78.99 78.99 77.79 77.81 45.7K
10:25 77.90 78.36 77.85 78.09 30.3K
10:30 78.10 78.20 78.10 78.15 23.8K
10:35 78.15 79.89 78.12 79.41 271.2K
10:40 79.38 79.41 79.10 79.16 65.2K
10:45 79.16 79.16 78.35 79.00 28.6K
10:50 78.99 79.77 78.74 79.77 90.8K
10:55 79.76 79.80 79.40 79.76 92.1K
11:00 79.65 79.82 79.48 79.82 42.1K
11:05 79.86 79.97 79.83 79.89 68.1K
11:10 79.89 79.89 79.62 79.62 10.6K
11:15 79.62 79.62 79.01 79.01 21.8K
11:20 79.09 79.84 79.00 79.81 31.3K
11:25 79.80 80.88 79.50 80.85 128.6K
11:30 80.88 80.88 80.88 80.88 2.0K
13:00 82.41 86.79 82.41 84.94 470.1K
13:05 84.93 86.98 84.10 86.27 312.4K
13:10 86.27 87.88 85.36 85.50 191.3K
13:15 85.50 87.00 85.50 86.00 118.4K
13:20 86.00 86.25 85.07 85.07 64.3K
13:25 85.03 85.61 84.92 85.02 66.3K
13:30 85.00 85.00 83.50 83.50 83.4K
13:35 83.87 84.65 83.50 84.47 64.9K
13:40 84.47 84.65 84.22 84.40 55.4K
13:45 84.40 86.30 84.36 86.01 84.2K
13:50 86.30 86.87 85.15 85.95 247.0K
13:55 85.50 86.00 85.50 85.97 16.7K
14:00 85.68 86.28 85.66 86.00 46.6K
14:05 85.85 86.20 85.61 86.00 49.7K
14:10 86.01 86.01 85.56 85.58 15.9K
14:15 85.58 85.59 85.30 85.30 16.1K
14:20 85.30 85.30 85.00 85.02 21.8K
14:25 85.00 85.10 84.89 85.10 38.2K
14:30 85.13 85.98 85.11 85.85 55.5K
14:35 85.80 87.68 85.80 86.27 178.8K
14:40 86.30 86.31 85.50 86.24 51.0K
14:45 86.30 87.36 86.06 86.26 168.4K
14:50 86.25 86.60 86.00 86.31 117.3K
14:55 86.32 86.32 86.18 86.20 62.7K
15:40 86.20 86.20 86.20 86.20 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据