Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.72 72.89 72.50 72.63 16.4K
09:35 72.63 73.08 72.55 73.00 38.4K
09:40 73.01 73.05 72.82 72.83 30.4K
09:45 73.00 74.19 73.00 74.19 113.1K
09:50 74.30 76.38 74.30 75.08 287.3K
09:55 75.09 76.74 75.09 76.74 270.2K
10:00 76.80 77.30 75.51 76.23 143.0K
10:05 76.23 76.30 75.60 75.66 61.9K
10:10 75.68 75.68 75.53 75.61 34.0K
10:15 75.60 75.60 75.57 75.59 25.4K
10:20 75.58 75.64 75.51 75.51 26.9K
10:25 75.51 75.51 75.29 75.37 24.4K
10:30 75.30 75.35 75.27 75.31 10.0K
10:35 75.27 75.28 75.25 75.26 10.1K
10:40 75.28 75.49 75.28 75.44 13.0K
10:45 75.50 75.50 75.38 75.39 13.7K
10:50 75.32 75.32 75.27 75.28 2.3K
10:55 75.28 75.30 75.28 75.29 3.2K
11:00 75.30 75.41 75.30 75.41 2.9K
11:05 75.44 75.44 75.28 75.28 7.8K
11:10 75.28 75.28 75.21 75.22 14.2K
11:15 75.21 75.21 75.11 75.16 24.6K
11:20 75.16 75.16 74.88 75.04 23.0K
11:25 75.02 75.02 74.77 74.77 14.2K
13:00 74.75 74.75 74.67 74.71 15.5K
13:05 74.71 74.81 74.71 74.81 10.3K
13:10 74.81 74.87 74.81 74.85 4.0K
13:15 74.85 74.88 74.82 74.87 9.1K
13:20 74.88 74.88 74.85 74.87 16.8K
13:25 74.85 74.88 74.80 74.80 4.3K
13:30 74.80 74.80 74.72 74.79 5.2K
13:35 74.79 74.79 74.73 74.73 6.4K
13:40 74.72 74.76 74.72 74.74 5.3K
13:45 74.75 74.78 74.71 74.71 7.0K
13:50 74.72 74.85 74.70 74.82 17.1K
13:55 74.82 74.85 74.73 74.73 5.4K
14:00 74.72 74.72 74.61 74.61 15.7K
14:05 74.65 74.66 74.64 74.65 6.4K
14:10 74.65 74.66 74.63 74.65 4.9K
14:15 74.65 74.69 74.64 74.69 3.2K
14:20 74.70 74.74 74.69 74.73 6.9K
14:25 74.73 74.73 74.68 74.69 3.3K
14:30 74.68 74.68 74.66 74.66 7.8K
14:35 74.65 74.74 74.64 74.74 16.7K
14:40 74.74 74.95 74.74 74.88 17.2K
14:45 74.88 74.88 74.65 74.71 8.3K
14:50 74.72 74.80 74.71 74.73 19.0K
14:55 74.73 74.73 74.70 74.70 12.5K
15:40 74.73 74.73 74.73 74.73 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据