Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.88 72.88 72.35 72.70 24.0K
09:35 72.70 72.97 72.70 72.90 8.8K
09:40 72.82 72.90 72.78 72.90 7.9K
09:45 72.90 72.90 72.55 72.63 10.5K
09:50 72.63 72.68 72.46 72.46 12.0K
09:55 72.46 72.63 72.43 72.55 8.7K
10:00 72.56 72.67 72.56 72.59 7.8K
10:05 72.59 72.59 72.44 72.44 17.8K
10:10 72.45 72.58 72.43 72.52 8.2K
10:15 72.51 72.65 72.51 72.64 7.7K
10:20 72.63 72.63 72.40 72.40 11.5K
10:25 72.40 72.49 72.32 72.49 12.4K
10:30 72.49 72.75 72.49 72.71 11.6K
10:35 72.71 72.71 72.57 72.57 2.1K
10:40 72.64 72.64 72.54 72.54 1.6K
10:45 72.35 72.52 72.35 72.40 7.4K
10:50 72.52 72.52 72.50 72.50 1.9K
10:55 72.48 72.48 72.45 72.45 0.9K
11:00 72.53 72.53 72.48 72.48 1.3K
11:05 72.50 72.77 72.50 72.73 18.4K
11:10 72.63 72.73 72.57 72.57 3.4K
11:15 72.65 72.80 72.61 72.73 8.3K
11:20 72.70 72.70 72.65 72.65 1.2K
11:25 72.70 72.70 72.65 72.65 1.1K
13:00 72.62 72.65 72.53 72.53 6.7K
13:05 72.52 72.54 72.40 72.45 12.0K
13:10 72.42 72.52 72.42 72.50 2.8K
13:15 72.50 72.53 72.43 72.45 4.2K
13:20 72.45 72.47 72.43 72.46 7.5K
13:25 72.50 72.52 72.44 72.52 2.9K
13:30 72.46 72.47 72.45 72.45 5.9K
13:35 72.49 72.69 72.48 72.69 3.7K
13:40 72.69 72.69 72.55 72.63 3.1K
13:45 72.63 72.63 72.55 72.58 4.5K
13:50 72.54 72.54 72.46 72.46 7.6K
13:55 72.51 72.51 72.49 72.50 3.6K
14:00 72.54 72.67 72.51 72.55 6.2K
14:05 72.54 72.63 72.54 72.62 1.5K
14:10 72.56 72.62 72.52 72.56 7.9K
14:15 72.56 72.66 72.55 72.66 3.9K
14:20 72.65 72.67 72.65 72.67 1.8K
14:25 72.68 72.68 72.55 72.60 15.9K
14:30 72.60 72.63 72.58 72.58 2.1K
14:35 72.57 72.66 72.57 72.66 9.9K
14:40 72.66 72.68 72.61 72.61 4.8K
14:45 72.62 72.66 72.61 72.63 10.8K
14:50 72.66 72.70 72.63 72.70 8.7K
14:55 72.69 72.71 72.68 72.69 10.5K
15:40 72.70 72.70 72.70 72.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据