Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.56 72.45 71.56 71.91 14.8K
09:35 71.88 72.20 71.88 72.15 15.7K
09:40 72.15 72.38 72.15 72.26 16.5K
09:45 72.23 72.23 71.85 72.01 16.1K
09:50 72.06 72.07 71.97 71.99 6.3K
09:55 72.16 72.22 72.08 72.20 10.8K
10:00 72.22 72.34 72.12 72.15 17.8K
10:05 72.15 72.20 72.02 72.15 4.4K
10:10 72.05 72.05 71.97 72.02 12.6K
10:15 71.97 72.18 71.89 72.09 16.0K
10:20 72.09 72.20 72.09 72.11 3.2K
10:25 72.09 72.45 72.09 72.31 20.8K
10:30 72.37 72.37 72.23 72.35 5.1K
10:35 72.25 72.35 72.23 72.24 1.7K
10:40 72.26 72.32 72.26 72.26 2.7K
10:45 72.32 72.32 72.25 72.26 2.2K
10:50 72.24 72.24 72.19 72.20 3.9K
10:55 72.18 72.34 72.15 72.34 5.1K
11:00 72.34 72.36 72.19 72.34 11.3K
11:05 72.33 72.35 72.33 72.34 3.2K
11:10 72.33 72.35 72.29 72.35 6.3K
11:15 72.35 72.36 72.27 72.33 5.9K
11:20 72.32 72.33 72.32 72.33 2.9K
11:25 72.31 72.37 72.30 72.31 6.4K
13:00 72.30 72.30 72.26 72.28 3.1K
13:05 72.28 72.34 72.27 72.29 1.6K
13:10 72.29 72.68 72.29 72.68 38.8K
13:15 72.70 72.72 72.40 72.40 16.2K
13:20 72.58 72.62 72.52 72.52 4.2K
13:25 72.54 72.69 72.53 72.60 14.0K
13:30 72.60 72.94 72.60 72.92 37.3K
13:35 72.92 72.95 72.74 72.88 32.9K
13:40 72.88 72.90 72.67 72.67 6.1K
13:45 72.66 72.66 72.32 72.54 15.6K
13:50 72.58 72.69 72.48 72.60 9.7K
13:55 72.61 72.61 72.41 72.41 7.3K
14:00 72.42 72.63 72.42 72.61 14.8K
14:05 72.53 72.56 72.41 72.55 11.4K
14:10 72.55 72.61 72.55 72.61 2.0K
14:15 72.60 72.60 72.52 72.60 2.9K
14:20 72.60 72.60 72.50 72.58 2.7K
14:25 72.57 72.59 72.57 72.58 15.6K
14:30 72.57 72.59 72.52 72.54 2.8K
14:35 72.56 72.60 72.56 72.58 5.8K
14:40 72.58 72.77 72.55 72.68 16.5K
14:45 72.68 72.83 72.62 72.79 21.8K
14:50 72.79 72.85 72.68 72.69 21.4K
14:55 72.75 72.80 72.75 72.79 15.3K
15:40 72.81 72.81 72.81 72.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据