Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.35 72.58 72.19 72.46 54.1K
09:35 72.46 73.43 72.46 73.37 105.8K
09:40 73.37 73.45 73.00 73.13 36.2K
09:45 73.09 73.09 72.88 72.88 23.6K
09:50 72.88 72.95 72.62 72.62 11.3K
09:55 72.80 72.80 72.62 72.75 6.8K
10:00 72.77 72.77 72.56 72.62 16.7K
10:05 72.60 72.69 72.24 72.36 23.6K
10:10 72.37 72.37 72.01 72.01 12.0K
10:15 72.01 72.01 71.70 71.79 25.5K
10:20 71.83 72.11 71.83 71.90 9.0K
10:25 71.90 71.95 71.77 71.78 9.5K
10:30 71.72 71.72 71.55 71.60 12.1K
10:35 71.62 71.71 71.61 71.71 6.4K
10:40 71.65 71.77 71.64 71.77 5.7K
10:45 71.76 71.78 71.62 71.77 7.4K
10:50 71.63 71.77 71.63 71.64 2.2K
10:55 71.65 71.84 71.64 71.84 2.7K
11:00 71.80 71.83 71.64 71.64 9.3K
11:05 71.62 71.68 71.62 71.68 4.1K
11:10 71.61 71.61 71.36 71.36 17.8K
11:15 71.36 71.36 71.23 71.35 7.9K
11:20 71.33 71.33 71.15 71.15 5.1K
11:25 71.23 71.38 71.20 71.38 6.2K
13:00 71.37 71.43 71.37 71.43 4.3K
13:05 71.43 71.60 71.37 71.37 2.2K
13:10 71.51 71.51 71.28 71.31 3.8K
13:15 71.50 71.50 71.45 71.45 1.7K
13:20 71.43 71.43 71.37 71.42 2.4K
13:25 71.38 71.39 71.27 71.27 7.5K
13:30 71.27 71.36 71.26 71.36 4.6K
13:35 71.45 71.45 71.38 71.43 7.6K
13:40 71.44 71.53 71.37 71.37 2.7K
13:45 71.37 71.37 71.37 71.37 0.3K
13:50 71.36 71.39 71.36 71.39 1.8K
13:55 71.41 71.45 71.41 71.42 2.7K
14:00 71.50 72.20 71.41 72.20 17.3K
14:05 72.17 72.18 71.77 72.04 9.9K
14:10 72.03 72.03 71.71 71.71 2.5K
14:20 71.93 72.06 71.93 71.99 4.4K
14:25 71.99 72.08 71.98 72.08 13.9K
14:30 72.09 72.18 72.09 72.10 12.4K
14:35 72.06 72.08 72.02 72.05 12.1K
14:40 72.05 72.06 72.03 72.03 5.5K
14:45 72.02 72.07 72.00 72.06 12.1K
14:50 72.07 72.07 72.02 72.06 5.1K
14:55 72.04 72.06 72.04 72.05 4.3K
15:40 72.05 72.05 72.05 72.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据