Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.70 72.34 71.31 71.59 36.9K
09:35 71.59 71.74 71.40 71.45 7.4K
09:40 71.46 71.70 71.46 71.53 7.0K
09:45 71.53 72.21 71.53 72.05 10.9K
09:50 72.16 72.16 71.95 72.06 17.2K
09:55 72.06 72.07 71.91 71.91 4.2K
10:00 72.01 72.01 71.86 71.97 2.9K
10:05 71.91 71.91 71.80 71.88 8.0K
10:10 71.81 71.88 71.81 71.81 3.1K
10:15 71.81 72.12 71.80 72.07 18.1K
10:20 72.07 72.08 71.90 71.90 18.6K
10:25 71.90 71.90 71.75 71.76 7.5K
10:30 71.80 71.81 71.78 71.78 2.9K
10:35 71.81 71.87 71.79 71.87 3.7K
10:40 71.81 71.85 71.81 71.85 2.2K
10:45 71.83 71.85 71.81 71.85 2.5K
10:50 71.79 71.85 71.79 71.83 2.4K
10:55 71.82 71.85 71.78 71.85 3.3K
11:00 71.84 71.85 71.84 71.85 0.6K
11:05 71.81 71.95 71.81 71.90 11.4K
11:10 71.95 72.00 71.95 72.00 1.9K
11:15 72.05 72.20 72.05 72.10 14.3K
11:20 72.09 72.19 72.09 72.13 5.4K
11:25 72.14 72.14 72.06 72.08 2.2K
13:00 72.08 72.08 72.04 72.04 5.7K
13:05 72.05 72.05 71.91 71.91 0.3K
13:10 72.04 72.13 71.99 72.13 2.0K
13:15 72.09 72.09 71.98 72.00 6.3K
13:20 71.99 72.06 71.99 72.00 1.6K
13:25 72.00 72.29 72.00 72.29 26.0K
13:30 72.27 72.27 72.20 72.25 5.7K
13:35 72.23 72.25 72.23 72.25 6.2K
13:40 72.25 72.47 72.17 72.43 27.2K
13:45 72.45 72.45 72.28 72.36 7.1K
13:50 72.30 72.39 72.30 72.39 8.4K
13:55 72.30 72.30 72.24 72.24 0.8K
14:00 72.29 72.37 72.29 72.37 5.4K
14:05 72.36 72.40 72.30 72.30 13.3K
14:10 72.31 72.45 72.31 72.43 7.4K
14:15 72.34 72.42 72.34 72.34 2.9K
14:20 72.39 72.39 72.35 72.36 3.3K
14:25 72.39 72.41 72.36 72.40 4.5K
14:30 72.39 72.40 72.33 72.33 4.1K
14:35 72.33 72.33 72.20 72.33 18.2K
14:40 72.33 72.39 72.24 72.37 8.2K
14:45 72.38 72.38 72.21 72.34 9.7K
14:50 72.32 72.34 72.26 72.32 9.2K
14:55 72.31 72.31 72.24 72.24 3.1K
15:40 72.24 72.24 72.24 72.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据