Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 71.30 71.30 71.30 71.30 0.1K
09:30 71.30 71.30 70.85 70.85 14.1K
09:35 70.82 70.87 70.68 70.81 34.9K
09:40 70.88 70.89 70.80 70.81 13.5K
09:45 70.81 70.89 70.81 70.89 6.0K
09:50 70.89 70.96 70.89 70.96 7.7K
09:55 70.91 70.92 70.81 70.92 16.5K
10:00 70.84 70.84 70.71 70.74 15.6K
10:05 70.81 70.94 70.78 70.94 4.2K
10:10 70.93 70.93 70.72 70.72 10.0K
10:15 70.72 70.77 70.71 70.73 5.4K
10:20 70.72 70.93 70.72 70.85 6.2K
10:25 70.86 70.94 70.84 70.93 2.1K
10:30 70.93 70.99 70.85 70.89 7.0K
10:35 70.88 70.99 70.88 70.93 2.5K
10:40 70.95 70.98 70.92 70.95 3.5K
10:45 70.95 70.95 70.88 70.88 2.7K
10:50 70.88 70.88 70.81 70.82 12.5K
10:55 70.88 70.88 70.86 70.86 1.3K
11:00 70.85 70.85 70.80 70.81 8.1K
11:05 70.82 70.82 70.76 70.77 15.7K
11:10 70.74 70.74 70.73 70.74 8.5K
11:15 70.75 70.81 70.75 70.81 2.0K
11:20 70.86 70.88 70.80 70.81 3.9K
11:25 70.79 70.94 70.79 70.94 2.8K
13:00 70.95 71.30 70.95 71.25 15.4K
13:05 71.25 71.38 71.22 71.38 6.5K
13:10 71.35 71.35 71.30 71.30 1.7K
13:15 71.26 71.34 71.25 71.33 1.0K
13:20 71.29 71.33 71.29 71.29 1.7K
13:25 71.31 71.39 71.31 71.39 4.1K
13:30 71.40 71.40 71.36 71.40 3.9K
13:35 71.41 71.65 71.37 71.55 10.9K
13:40 71.55 71.99 71.54 71.99 34.4K
13:45 71.99 72.20 71.99 72.04 17.2K
13:50 72.04 72.05 71.99 71.99 12.1K
13:55 71.99 71.99 71.85 71.86 5.6K
14:00 71.95 71.96 71.86 71.86 2.8K
14:05 71.85 71.85 71.81 71.81 6.7K
14:10 71.80 71.80 71.71 71.78 7.5K
14:15 71.78 71.88 71.78 71.88 2.3K
14:20 71.88 71.90 71.78 71.78 3.1K
14:25 71.88 71.89 71.88 71.89 1.3K
14:30 71.89 71.90 71.80 71.81 9.4K
14:35 71.88 71.88 71.79 71.79 5.2K
14:40 71.76 71.76 71.52 71.60 14.3K
14:45 71.60 71.79 71.60 71.63 8.0K
14:50 71.64 71.73 71.62 71.70 7.0K
14:55 71.70 71.75 71.70 71.74 2.9K
15:00 71.66 71.66 71.66 71.66 6.8K
15:40 71.66 71.66 71.66 71.66 398.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据