Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.69 71.69 71.25 71.65 13.7K
09:35 71.65 72.02 71.65 71.76 32.5K
09:40 71.90 71.98 71.80 71.95 17.2K
09:45 71.83 71.88 71.76 71.76 10.4K
09:50 71.78 71.87 71.76 71.87 5.9K
09:55 71.87 72.44 71.87 72.26 46.7K
10:00 72.30 72.35 72.10 72.27 23.7K
10:05 72.25 72.40 72.19 72.33 21.2K
10:10 72.33 72.40 72.25 72.40 13.7K
10:15 72.39 72.40 72.28 72.28 13.6K
10:20 72.25 72.28 72.16 72.20 11.2K
10:25 72.29 72.40 72.29 72.34 14.5K
10:30 72.34 72.39 72.32 72.35 2.4K
10:35 72.35 72.38 72.30 72.30 4.1K
10:40 72.28 72.28 72.27 72.27 0.9K
10:45 72.22 72.27 72.22 72.24 1.9K
10:50 72.23 72.26 72.23 72.26 6.9K
10:55 72.26 72.26 72.00 72.01 9.2K
11:00 72.01 72.01 71.90 71.90 10.1K
11:05 71.90 71.92 71.88 71.92 2.6K
11:10 71.89 71.89 71.80 71.80 6.7K
11:15 71.80 71.80 71.70 71.71 7.4K
11:20 71.72 71.72 71.70 71.71 6.9K
11:25 71.74 71.90 71.74 71.88 7.3K
13:00 71.88 71.89 71.81 71.81 5.3K
13:05 71.90 71.96 71.90 71.90 1.4K
13:10 71.92 71.95 71.89 71.95 0.5K
13:15 71.90 71.95 71.89 71.94 1.0K
13:20 71.95 71.95 71.94 71.95 3.4K
13:25 71.95 71.97 71.94 71.97 1.9K
13:30 71.96 71.96 71.93 71.94 3.8K
13:35 71.94 71.94 71.88 71.91 4.3K
13:40 71.91 71.99 71.91 71.99 1.5K
13:45 71.96 71.98 71.94 71.98 2.1K
13:50 71.98 72.00 71.97 72.00 2.8K
13:55 71.98 72.00 71.96 71.97 3.5K
14:00 71.96 71.96 71.84 71.84 6.9K
14:05 71.84 71.87 71.76 71.79 8.3K
14:10 71.80 71.81 71.71 71.72 6.7K
14:15 71.73 71.80 71.72 71.79 4.5K
14:20 71.77 71.83 71.77 71.77 4.1K
14:25 71.77 71.77 71.75 71.76 4.2K
14:30 71.77 71.86 71.77 71.79 3.9K
14:35 71.84 71.84 71.72 71.84 10.6K
14:40 71.72 71.72 71.49 71.51 14.1K
14:45 71.51 71.58 71.49 71.58 13.7K
14:50 71.58 71.60 71.51 71.54 11.8K
14:55 71.54 71.56 71.53 71.54 6.8K
15:40 71.55 71.55 71.55 71.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据