Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.26 70.71 70.25 70.46 18.9K
09:35 70.45 70.59 70.27 70.36 14.2K
09:40 70.36 70.39 70.26 70.30 9.7K
09:45 70.27 70.27 70.10 70.15 10.9K
09:50 70.18 70.56 70.18 70.56 6.1K
09:55 70.37 70.50 70.28 70.28 6.3K
10:00 70.19 70.28 70.19 70.23 5.8K
10:05 70.36 70.38 70.36 70.38 5.5K
10:10 70.27 70.51 70.27 70.51 7.1K
10:15 70.50 70.50 70.32 70.38 1.0K
10:20 70.35 70.35 70.28 70.35 2.9K
10:25 70.33 70.38 70.28 70.28 2.3K
10:30 70.28 70.39 70.27 70.28 1.3K
10:35 70.28 70.30 70.27 70.28 4.7K
10:40 70.27 70.39 70.26 70.26 2.0K
10:45 70.34 70.39 70.34 70.39 2.8K
10:50 70.39 70.53 70.39 70.53 2.4K
10:55 70.38 70.46 70.37 70.38 3.1K
11:00 70.54 70.54 70.38 70.46 4.3K
11:05 70.38 70.38 70.35 70.35 3.4K
11:10 70.37 70.46 70.37 70.43 1.5K
11:15 70.38 70.44 70.37 70.44 0.9K
11:20 70.26 70.46 70.26 70.40 4.8K
11:25 70.40 70.40 70.40 70.40 3.6K
13:00 70.31 70.31 70.31 70.31 0.6K
13:05 70.30 70.40 70.27 70.40 2.9K
13:10 70.28 70.28 70.28 70.28 0.8K
13:15 70.42 70.44 70.30 70.30 0.4K
13:20 70.32 70.32 70.30 70.30 1.5K
13:25 70.29 70.44 70.29 70.44 2.4K
13:30 70.33 70.43 70.33 70.43 0.3K
13:35 70.43 70.45 70.43 70.45 2.4K
13:40 70.46 70.61 70.46 70.61 11.4K
13:45 70.62 70.68 70.62 70.65 2.2K
13:50 70.65 70.73 70.65 70.72 1.8K
13:55 70.70 70.70 70.63 70.63 1.2K
14:00 70.60 70.65 70.45 70.63 2.5K
14:05 70.53 70.53 70.46 70.46 0.6K
14:10 70.47 70.59 70.47 70.59 1.1K
14:15 70.58 70.58 70.58 70.58 0.2K
14:20 70.48 70.56 70.46 70.48 3.8K
14:25 70.48 70.56 70.46 70.46 3.4K
14:30 70.48 70.56 70.46 70.56 3.2K
14:35 70.56 70.56 70.49 70.50 2.4K
14:40 70.50 70.53 70.46 70.52 5.2K
14:45 70.52 70.52 70.46 70.50 7.8K
14:50 70.48 70.48 70.44 70.48 7.1K
14:55 70.48 70.63 70.48 70.63 8.9K
15:40 70.63 70.63 70.63 70.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据