Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.80 72.13 71.80 72.04 5.1K
09:35 71.99 72.07 71.91 71.95 10.9K
09:40 71.95 71.95 71.70 71.70 13.3K
09:45 71.70 71.85 71.70 71.85 8.3K
09:50 71.74 72.00 71.74 72.00 1.7K
09:55 71.91 71.98 71.88 71.96 4.7K
10:00 72.09 72.13 71.89 72.12 33.2K
10:05 72.10 72.11 71.98 71.98 5.5K
10:10 71.98 71.98 71.90 71.96 7.7K
10:15 71.90 71.90 71.85 71.85 3.5K
10:20 71.86 71.92 71.83 71.87 5.3K
10:25 71.92 72.13 71.92 72.06 12.5K
10:30 72.15 72.15 72.01 72.02 6.2K
10:35 71.97 71.98 71.86 71.88 3.2K
10:40 71.85 71.85 71.76 71.83 6.3K
10:45 71.84 71.92 71.75 71.92 5.3K
10:50 71.92 71.97 71.78 71.97 7.5K
10:55 71.95 71.95 71.81 71.81 5.0K
11:00 71.80 71.81 71.76 71.78 10.6K
11:05 71.78 71.94 71.78 71.94 3.8K
11:10 71.93 71.94 71.85 71.93 3.0K
11:15 71.92 71.92 71.86 71.86 3.1K
11:20 71.86 71.87 71.80 71.80 4.0K
11:25 71.83 71.84 71.80 71.80 3.0K
13:00 71.80 71.85 71.78 71.84 5.9K
13:05 71.84 71.88 71.81 71.81 8.2K
13:10 71.80 71.81 71.77 71.78 4.8K
13:15 71.78 71.85 71.77 71.79 6.3K
13:20 71.80 71.83 71.76 71.76 6.8K
13:25 71.76 71.77 71.76 71.77 4.5K
13:30 71.77 71.79 71.76 71.78 7.7K
13:35 71.78 71.81 71.78 71.79 7.1K
13:40 71.82 71.85 71.75 71.75 14.6K
13:45 71.76 71.80 71.76 71.79 5.5K
13:50 71.80 71.95 71.80 71.90 5.8K
13:55 71.86 71.87 71.75 71.87 7.5K
14:00 71.94 71.95 71.90 71.91 11.4K
14:05 71.93 71.95 71.91 71.95 2.3K
14:10 71.93 71.98 71.92 71.98 9.6K
14:15 71.98 71.98 71.98 71.98 0.4K
14:20 71.98 71.98 71.95 71.96 3.7K
14:25 71.97 72.05 71.97 72.05 7.7K
14:30 72.05 72.11 72.05 72.06 4.2K
14:35 72.06 72.06 72.01 72.01 4.7K
14:40 72.01 72.05 71.94 72.04 7.6K
14:45 71.98 72.05 71.95 72.04 8.1K
14:50 71.97 72.03 71.97 71.97 10.7K
14:55 71.98 71.98 71.90 71.91 6.5K
15:40 71.92 71.92 71.92 71.92 10.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据