Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.09 72.21 71.70 71.93 23.3K
09:35 72.00 72.00 71.60 71.70 17.3K
09:40 71.66 71.99 71.64 71.99 8.9K
09:45 71.90 71.90 71.70 71.72 11.3K
09:50 71.73 71.97 71.71 71.95 10.2K
09:55 71.95 71.96 71.78 71.79 5.5K
10:00 71.80 71.82 71.80 71.82 2.7K
10:05 71.81 71.89 71.77 71.77 3.8K
10:10 71.75 71.98 71.62 71.79 20.5K
10:15 71.79 71.90 71.70 71.90 2.1K
10:20 71.90 72.66 71.78 72.43 30.2K
10:25 72.43 72.63 72.43 72.53 35.9K
10:30 72.49 72.50 72.32 72.40 12.7K
10:35 72.39 72.39 72.08 72.20 3.2K
10:40 72.22 72.22 72.05 72.19 5.0K
10:45 72.11 72.15 72.11 72.13 3.2K
10:50 72.18 72.38 72.14 72.36 2.1K
10:55 72.23 72.33 72.23 72.24 0.9K
11:00 72.22 72.29 72.10 72.11 4.4K
11:05 72.12 72.22 72.10 72.10 2.6K
11:10 72.09 72.12 72.08 72.08 1.4K
11:15 72.05 72.12 72.05 72.11 4.8K
11:20 72.12 72.14 72.04 72.08 2.3K
11:25 72.08 72.08 72.06 72.06 1.3K
13:00 72.17 72.17 72.01 72.02 6.4K
13:05 72.00 72.00 71.80 71.84 8.1K
13:10 71.84 72.05 71.76 71.82 4.6K
13:15 71.75 71.78 71.65 71.65 10.9K
13:20 71.67 71.68 71.61 71.62 10.7K
13:25 71.62 71.65 71.61 71.62 8.0K
13:30 71.63 71.66 71.61 71.61 7.6K
13:35 71.63 71.64 71.60 71.64 16.2K
13:40 71.64 71.64 71.62 71.62 2.2K
13:45 71.65 71.65 71.50 71.51 19.1K
13:50 71.51 71.69 71.50 71.62 13.9K
13:55 71.59 71.72 71.59 71.72 1.0K
14:00 71.69 71.72 71.58 71.67 3.4K
14:05 71.66 71.67 71.66 71.67 1.8K
14:10 71.68 71.68 71.65 71.65 3.2K
14:15 71.60 71.60 71.58 71.58 2.2K
14:20 71.58 71.64 71.56 71.64 2.8K
14:25 71.65 71.76 71.64 71.75 6.2K
14:30 71.77 71.92 71.77 71.89 3.4K
14:35 71.88 71.89 71.88 71.88 4.4K
14:40 71.89 71.89 71.79 71.88 7.4K
14:45 71.87 71.88 71.70 71.70 6.5K
14:50 71.70 71.87 71.70 71.87 6.6K
14:55 71.87 71.88 71.86 71.87 3.9K
15:40 71.86 71.86 71.86 71.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据