Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.08 72.33 72.01 72.19 21.2K
09:35 72.18 72.44 72.18 72.44 17.6K
09:40 72.44 72.67 72.43 72.60 17.1K
09:45 72.55 72.59 72.49 72.52 16.7K
09:50 72.51 72.54 72.40 72.54 9.2K
09:55 72.50 72.58 72.41 72.58 7.0K
10:00 72.56 72.61 72.44 72.45 7.4K
10:05 72.45 72.69 72.45 72.52 11.7K
10:10 72.58 72.58 72.55 72.56 2.1K
10:15 72.60 72.61 72.55 72.60 6.1K
10:20 72.60 72.60 72.49 72.52 9.0K
10:25 72.52 72.79 72.52 72.74 15.7K
10:30 72.79 72.79 72.69 72.75 9.3K
10:35 72.75 72.75 72.57 72.61 11.5K
10:40 72.62 72.65 72.62 72.64 3.8K
10:45 72.65 72.66 72.60 72.60 6.2K
10:50 72.56 72.56 72.50 72.51 2.4K
10:55 72.54 72.62 72.54 72.62 4.6K
11:00 72.62 72.62 72.52 72.52 3.2K
11:05 72.52 72.52 72.40 72.40 14.4K
11:10 72.38 72.38 72.30 72.31 10.3K
11:15 72.31 72.38 72.31 72.36 3.3K
11:20 72.36 72.47 72.35 72.37 4.5K
11:25 72.36 72.46 72.36 72.46 2.0K
11:30 72.46 72.46 72.46 72.46 0.3K
13:00 72.50 72.50 72.45 72.45 7.1K
13:05 72.45 72.47 72.39 72.41 1.9K
13:10 72.40 72.56 72.40 72.56 5.7K
13:15 72.50 72.58 72.49 72.54 6.9K
13:20 72.54 72.58 72.50 72.58 5.5K
13:25 72.60 72.61 72.55 72.55 7.0K
13:30 72.58 72.58 72.53 72.53 6.1K
13:35 72.57 72.65 72.53 72.64 10.8K
13:40 72.63 72.63 72.53 72.53 15.0K
13:45 72.53 72.53 72.42 72.42 7.1K
13:50 72.45 72.45 72.43 72.44 4.7K
13:55 72.44 72.46 72.42 72.42 9.9K
14:00 72.42 72.54 72.42 72.52 1.2K
14:05 72.46 72.57 72.46 72.52 6.3K
14:10 72.53 72.53 72.52 72.52 1.5K
14:15 72.51 72.51 72.50 72.50 0.7K
14:20 72.56 72.56 72.46 72.55 10.7K
14:25 72.55 72.58 72.48 72.58 5.7K
14:30 72.59 72.62 72.59 72.61 16.7K
14:35 72.62 72.62 72.56 72.57 13.0K
14:40 72.57 72.58 72.57 72.58 3.3K
14:45 72.57 72.65 72.57 72.65 17.8K
14:50 72.66 72.75 72.64 72.75 28.8K
14:55 72.72 72.76 72.72 72.76 14.1K
15:40 72.75 72.75 72.75 72.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据