Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.96 72.15 71.54 71.91 32.0K
09:35 71.91 72.10 71.72 71.72 7.9K
09:40 71.73 71.98 71.73 71.87 4.4K
09:45 71.99 72.03 71.89 72.03 3.9K
09:50 72.01 72.38 71.99 72.23 17.5K
09:55 72.23 72.23 72.06 72.06 18.2K
10:00 72.08 72.12 72.00 72.01 3.7K
10:05 72.01 72.12 72.01 72.06 2.8K
10:10 72.12 72.23 72.12 72.18 3.8K
10:15 72.18 72.18 72.05 72.17 8.1K
10:20 72.16 72.16 71.88 71.88 12.3K
10:25 71.88 71.97 71.82 71.97 2.7K
10:30 71.96 71.96 71.83 71.84 1.3K
10:35 71.84 71.84 71.79 71.79 5.2K
10:40 71.76 71.86 71.75 71.86 6.6K
10:45 71.85 71.85 71.75 71.76 3.9K
10:50 71.90 71.92 71.81 71.81 5.7K
10:55 71.93 71.94 71.80 71.89 4.7K
11:00 71.92 71.92 71.80 71.80 5.4K
11:05 71.81 71.81 71.75 71.81 7.4K
11:10 71.80 71.80 71.75 71.75 3.1K
11:15 71.85 72.02 71.85 72.02 7.2K
11:20 72.00 72.05 71.96 72.05 5.6K
11:25 72.06 72.10 72.02 72.02 3.9K
11:30 72.05 72.05 72.05 72.05 0.2K
13:00 72.03 72.28 72.03 72.27 12.6K
13:05 72.17 72.17 72.10 72.10 3.5K
13:10 72.10 72.10 71.94 71.94 4.8K
13:15 71.98 72.07 71.98 72.07 1.2K
13:20 72.00 72.10 72.00 72.05 4.5K
13:25 72.04 72.05 72.00 72.00 3.1K
13:30 72.02 72.19 72.02 72.19 2.9K
13:35 72.18 72.18 72.05 72.05 3.2K
13:40 72.05 72.05 71.85 71.90 15.1K
13:45 71.90 72.02 71.90 72.01 1.4K
13:50 72.02 72.13 72.01 72.13 4.2K
13:55 72.13 72.13 72.02 72.07 8.1K
14:00 72.09 72.13 72.07 72.12 8.0K
14:05 72.13 72.26 72.13 72.26 11.4K
14:10 72.21 72.34 72.21 72.21 21.5K
14:15 72.21 72.25 72.21 72.21 3.2K
14:20 72.20 72.20 72.16 72.17 4.1K
14:25 72.18 72.30 72.18 72.30 2.6K
14:30 72.24 72.30 72.24 72.29 24.6K
14:35 72.29 72.29 72.22 72.24 12.7K
14:40 72.24 72.24 72.18 72.23 9.9K
14:45 72.23 72.23 72.19 72.21 6.1K
14:50 72.19 72.24 72.16 72.24 23.3K
14:55 72.24 72.25 72.17 72.25 6.8K
15:40 72.26 72.26 72.26 72.26 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据