Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.77 72.32 71.64 71.96 23.1K
09:35 71.97 71.97 71.79 71.82 7.7K
09:40 71.86 71.96 71.46 71.53 32.1K
09:45 71.52 72.00 71.52 71.87 17.8K
09:50 71.87 71.97 71.79 71.90 11.1K
09:55 71.90 71.96 71.88 71.91 3.5K
10:00 71.92 71.98 71.81 71.89 13.1K
10:05 71.98 71.98 71.54 71.66 39.0K
10:10 71.62 71.75 71.61 71.61 4.3K
10:15 71.60 71.75 71.55 71.55 9.5K
10:20 71.52 71.61 71.35 71.36 16.2K
10:25 71.36 71.38 71.26 71.27 13.7K
10:30 71.28 71.32 71.26 71.29 11.5K
10:35 71.34 71.40 71.31 71.40 6.6K
10:40 71.59 71.59 71.36 71.43 1.8K
10:45 71.38 71.38 71.19 71.20 22.6K
10:50 71.18 71.22 71.17 71.22 10.0K
10:55 71.35 71.35 71.23 71.23 3.7K
11:00 71.36 71.42 71.21 71.21 7.1K
11:05 71.21 71.22 71.19 71.19 2.8K
11:10 71.20 71.35 71.20 71.24 2.3K
11:15 71.34 71.38 71.25 71.35 2.2K
11:20 71.50 71.55 71.50 71.53 1.3K
11:25 71.50 71.50 71.40 71.40 3.1K
13:00 71.49 71.60 71.49 71.59 9.1K
13:05 71.49 71.49 71.40 71.40 3.8K
13:10 71.41 71.41 71.41 71.41 0.6K
13:15 71.40 71.59 71.40 71.59 4.3K
13:20 71.59 71.66 71.56 71.56 1.7K
13:25 71.56 71.65 71.56 71.65 4.4K
13:30 71.66 71.69 71.60 71.60 4.4K
13:35 71.61 71.61 71.58 71.61 3.6K
13:40 71.61 71.70 71.57 71.57 7.7K
13:45 71.58 71.58 71.55 71.56 1.2K
13:50 71.56 71.88 71.56 71.71 7.2K
13:55 71.72 71.87 71.72 71.86 5.0K
14:00 71.86 71.88 71.78 71.78 7.0K
14:05 71.78 71.96 71.77 71.95 5.9K
14:10 71.95 72.10 71.91 72.08 11.9K
14:15 72.08 72.09 72.00 72.00 14.5K
14:20 72.00 72.03 71.93 72.00 8.6K
14:25 72.00 72.07 72.00 72.03 11.9K
14:30 72.03 72.04 72.00 72.01 11.1K
14:35 72.00 72.00 71.90 71.95 17.1K
14:40 71.95 72.05 71.95 72.04 12.9K
14:45 72.04 72.05 72.00 72.00 18.6K
14:50 72.00 72.02 71.93 71.96 23.1K
14:55 71.97 72.00 71.91 71.96 6.5K
15:40 72.02 72.02 72.02 72.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据