Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.36 70.77 69.79 70.73 47.2K
09:35 70.58 71.30 70.58 71.12 40.0K
09:40 71.15 71.15 70.59 70.59 17.8K
09:45 70.59 70.59 70.30 70.38 20.2K
09:50 70.39 70.39 69.81 70.00 24.9K
09:55 70.00 70.18 70.00 70.10 12.2K
10:00 70.02 70.23 70.02 70.22 1.9K
10:05 70.22 70.45 70.22 70.32 2.6K
10:10 70.32 70.43 70.11 70.11 2.0K
10:15 70.36 70.36 70.01 70.01 6.9K
10:20 69.90 70.11 69.90 70.10 10.7K
10:25 70.10 70.10 69.93 70.09 3.4K
10:30 69.98 70.10 69.98 70.00 4.3K
10:35 69.98 70.01 69.96 69.98 2.8K
10:40 69.97 70.30 69.95 70.30 5.4K
10:45 70.26 70.26 70.07 70.07 2.2K
10:50 70.07 70.09 70.01 70.09 2.3K
10:55 70.09 70.11 70.09 70.11 1.9K
11:00 70.09 70.09 70.01 70.04 1.7K
11:05 70.02 70.02 69.86 69.87 8.9K
11:10 69.94 69.94 69.80 69.83 7.6K
11:15 69.83 69.91 69.83 69.90 4.0K
11:20 69.90 69.92 69.83 69.83 8.5K
11:25 69.83 69.84 69.83 69.83 2.1K
13:00 69.83 69.85 69.72 69.72 10.4K
13:05 69.72 69.77 69.68 69.77 20.0K
13:10 69.77 69.78 69.77 69.78 5.7K
13:15 69.78 70.29 69.77 70.26 12.4K
13:20 70.00 70.05 70.00 70.05 1.6K
13:25 70.00 70.00 69.89 69.89 1.7K
13:30 69.90 69.90 69.90 69.90 0.1K
13:35 70.03 70.03 69.80 69.84 9.2K
13:40 69.82 69.82 69.69 69.71 14.3K
13:45 69.73 69.75 69.72 69.74 3.0K
13:50 69.73 69.74 69.60 69.60 21.7K
13:55 69.60 69.69 69.58 69.60 15.3K
14:00 69.59 69.63 69.58 69.62 9.0K
14:05 69.63 69.63 69.56 69.56 5.0K
14:10 69.55 69.63 69.12 69.31 33.6K
14:15 69.31 69.48 69.25 69.48 9.0K
14:20 69.48 69.61 69.38 69.38 7.8K
14:25 69.36 69.59 69.32 69.47 4.9K
14:30 69.41 69.55 69.39 69.55 3.3K
14:35 69.50 69.61 69.47 69.61 4.0K
14:40 69.55 69.62 69.55 69.55 5.8K
14:45 69.55 69.60 69.51 69.51 7.8K
14:50 69.50 69.51 69.38 69.38 33.3K
14:55 69.36 69.38 69.26 69.26 14.1K
15:40 69.28 69.28 69.28 69.28 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据